DogeKing Historical Data

DOGEKING Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₈283
+0.03%
$ 2.83 million $ 68,299
Jun 28, 11 AM $ 0.0₈283
+0.96%
$ 2.83 million $ 68,352
Jun 28, 10 AM $ 0.0₈28
+0.57%
$ 2.8 million $ 68,365
Jun 28, 9 AM $ 0.0₈279
-0.40%
$ 2.79 million $ 68,556
Jun 28, 8 AM $ 0.0₈28
+0.25%
$ 2.8 million $ 68,919
Jun 28, 7 AM $ 0.0₈279
+0.18%
$ 2.79 million $ 68,940
Jun 28, 6 AM $ 0.0₈279
-1.25%
$ 2.79 million $ 69,297
Jun 28, 5 AM $ 0.0₈281
-0.91%
$ 2.81 million $ 69,097
Jun 28, 4 AM $ 0.0₈283
-0.01%
$ 2.83 million $ 68,885
Jun 28, 3 AM $ 0.0₈283
-0.31%
$ 2.83 million $ 68,939
Jun 28, 2 AM $ 0.0₈284
-0.07%
$ 2.84 million $ 68,807
Jun 28, 1 AM $ 0.0₈284
+0.19%
$ 2.84 million $ 68,826
Jun 28, 12 AM $ 0.0₈284
+0.18%
$ 2.84 million $ 69,068
Jun 27, 11 PM $ 0.0₈283
+1.01%
$ 2.83 million $ 69,061
Jun 27, 10 PM $ 0.0₈281
+0.20%
$ 2.81 million $ 69,231
Jun 27, 9 PM $ 0.0₈28
-1.56%
$ 2.8 million $ 69,410
Jun 27, 8 PM $ 0.0₈284
+0.42%
$ 2.84 million $ 69,503
Jun 27, 7 PM $ 0.0₈283
-1.17%
$ 2.83 million $ 69,183
Jun 27, 6 PM $ 0.0₈286
+0.14%
$ 2.86 million $ 68,793
Jun 27, 5 PM $ 0.0₈286
-0.66%
$ 2.86 million $ 68,731
Jun 27, 4 PM $ 0.0₈288
+0.19%
$ 2.88 million $ 68,681
Jun 27, 3 PM $ 0.0₈287
+0.75%
$ 2.87 million $ 68,657
Jun 27, 2 PM $ 0.0₈285
+0.00%
$ 2.85 million $ 68,056
Jun 27, 1 PM $ 0.0₈285
-0.13%
$ 2.85 million $ 68,046
Jun 27, 12 PM $ 0.0₈285
+0.20%
$ 2.85 million $ 68,325
Jun 27, 11 AM $ 0.0₈285
-0.47%
$ 2.85 million $ 68,160
Jun 27, 10 AM $ 0.0₈286
-0.10%
$ 2.86 million $ 68,181
Jun 27, 9 AM $ 0.0₈286
-0.81%
$ 2.86 million $ 68,283
Jun 27, 8 AM $ 0.0₈288
+0.04%
$ 2.88 million $ 68,191
Jun 27, 7 AM $ 0.0₈288
+0.20%
$ 2.88 million $ 68,427
Jun 27, 6 AM $ 0.0₈287
+0.65%
$ 2.87 million $ 67,966
Jun 27, 5 AM $ 0.0₈285
-0.17%
$ 2.85 million $ 67,697
Jun 27, 4 AM $ 0.0₈285
-1.23%
$ 2.85 million $ 67,530
Jun 27, 3 AM $ 0.0₈289
+0.27%
$ 2.89 million $ 67,615
Jun 27, 2 AM $ 0.0₈288
+0.39%
$ 2.88 million $ 67,956
Jun 27, 1 AM $ 0.0₈287
-0.43%
$ 2.87 million $ 68,104
Jun 27, 12 AM $ 0.0₈288
-0.21%
$ 2.88 million $ 67,814
Jun 26, 11 PM $ 0.0₈289
+0.71%
$ 2.89 million $ 68,084
Jun 26, 10 PM $ 0.0₈287
+0.39%
$ 2.87 million $ 67,832
Jun 26, 9 PM $ 0.0₈285
-0.04%
$ 2.85 million $ 67,502
Jun 26, 8 PM $ 0.0₈286
-0.44%
$ 2.86 million $ 67,394
Jun 26, 7 PM $ 0.0₈287
-0.42%
$ 2.87 million $ 67,679
Jun 26, 6 PM $ 0.0₈288
+0.48%
$ 2.88 million $ 67,456
Jun 26, 5 PM $ 0.0₈286
+0.09%
$ 2.86 million $ 67,824
Jun 26, 4 PM $ 0.0₈286
+0.83%
$ 2.86 million $ 68,016
Jun 26, 3 PM $ 0.0₈284
+0.17%
$ 2.84 million $ 67,569
Jun 26, 2 PM $ 0.0₈283
+0.64%
$ 2.83 million $ 67,991
Jun 26, 1 PM $ 0.0₈282
+0.38%
$ 2.82 million $ 67,927
Jun 26, 12 PM $ 0.0₈28
-1.91%
$ 2.8 million $ 67,809
Jun 26, 11 AM $ 0.0₈285
+0.37%
$ 2.85 million $ 67,974