DogeKing Historical Data

DOGEKING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₈358
+0.70%
$ 3.58 million $ 69,529
Mar 8, 1 PM $ 0.0₈355
-0.67%
$ 3.55 million $ 69,838
Mar 8, 12 PM $ 0.0₈358
+0.31%
$ 3.58 million $ 69,946
Mar 8, 11 AM $ 0.0₈357
-3.50%
$ 3.57 million $ 69,871
Mar 8, 10 AM $ 0.0₈369
+2.28%
$ 3.69 million $ 70,085
Mar 8, 9 AM $ 0.0₈359
+0.44%
$ 3.59 million $ 70,015
Mar 8, 8 AM $ 0.0₈357
-3.09%
$ 3.57 million $ 70,398
Mar 8, 7 AM $ 0.0₈368
-0.17%
$ 3.68 million $ 70,412
Mar 8, 6 AM $ 0.0₈369
+1.01%
$ 3.69 million $ 70,112
Mar 8, 5 AM $ 0.0₈365
-0.52%
$ 3.65 million $ 69,713
Mar 8, 4 AM $ 0.0₈367
+1.69%
$ 3.67 million $ 69,934
Mar 8, 3 AM $ 0.0₈361
-2.38%
$ 3.61 million $ 70,094
Mar 8, 2 AM $ 0.0₈37
+1.29%
$ 3.7 million $ 69,723
Mar 8, 1 AM $ 0.0₈365
+0.27%
$ 3.65 million $ 69,486
Mar 8, 12 AM $ 0.0₈364
-0.28%
$ 3.64 million $ 69,378
Mar 7, 11 PM $ 0.0₈365
+1.07%
$ 3.65 million $ 69,421
Mar 7, 10 PM $ 0.0₈361
+0.31%
$ 3.61 million $ 69,316
Mar 7, 9 PM $ 0.0₈36
-2.66%
$ 3.6 million $ 69,062
Mar 7, 8 PM $ 0.0₈37
+0.30%
$ 3.7 million $ 69,298
Mar 7, 7 PM $ 0.0₈369
+0.11%
$ 3.69 million $ 69,426
Mar 7, 6 PM $ 0.0₈368
+0.44%
$ 3.68 million $ 69,444
Mar 7, 5 PM $ 0.0₈366
-1.88%
$ 3.66 million $ 69,636
Mar 7, 4 PM $ 0.0₈373
+0.10%
$ 3.73 million $ 69,423
Mar 7, 3 PM $ 0.0₈373
+1.94%
$ 3.73 million $ 69,381
Mar 7, 2 PM $ 0.0₈366
+0.00%
$ 3.66 million $ 68,858
Mar 7, 1 PM $ 0.0₈366
-0.56%
$ 3.66 million $ 68,870
Mar 7, 12 PM $ 0.0₈368
-0.74%
$ 3.68 million $ 69,066
Mar 7, 11 AM $ 0.0₈37
+0.98%
$ 3.7 million $ 69,117
Mar 7, 10 AM $ 0.0₈367
+0.99%
$ 3.67 million $ 69,232
Mar 7, 9 AM $ 0.0₈363
-0.23%
$ 3.63 million $ 69,153
Mar 7, 8 AM $ 0.0₈364
-0.66%
$ 3.64 million $ 68,933
Mar 7, 7 AM $ 0.0₈367
-0.07%
$ 3.67 million $ 69,125
Mar 7, 6 AM $ 0.0₈366
+1.11%
$ 3.66 million $ 69,327
Mar 7, 5 AM $ 0.0₈362
+0.33%
$ 3.62 million $ 69,593
Mar 7, 4 AM $ 0.0₈361
+1.09%
$ 3.61 million $ 69,737
Mar 7, 3 AM $ 0.0₈357
-1.39%
$ 3.57 million $ 69,993
Mar 7, 2 AM $ 0.0₈362
+0.91%
$ 3.62 million $ 70,302
Mar 7, 1 AM $ 0.0₈359
-0.89%
$ 3.59 million $ 69,903
Mar 7, 12 AM $ 0.0₈362
+1.14%
$ 3.62 million $ 70,079
Mar 6, 11 PM $ 0.0₈357
+0.32%
$ 3.57 million $ 70,458
Mar 6, 10 PM $ 0.0₈356
-2.40%
$ 3.56 million $ 70,529
Mar 6, 9 PM $ 0.0₈364
-2.98%
$ 3.64 million $ 70,595
Mar 6, 8 PM $ 0.0₈375
+2.07%
$ 3.75 million $ 70,352
Mar 6, 7 PM $ 0.0₈368
-1.01%
$ 3.68 million $ 70,230
Mar 6, 6 PM $ 0.0₈372
+0.08%
$ 3.72 million $ 70,383
Mar 6, 5 PM $ 0.0₈371
+0.66%
$ 3.71 million $ 70,270
Mar 6, 4 PM $ 0.0₈368
+0.88%
$ 3.68 million $ 70,624
Mar 6, 3 PM $ 0.0₈364
-0.07%
$ 3.64 million $ 70,488
Mar 6, 2 PM $ 0.0₈362
-3.76%
$ 3.62 million $ 71,014
Mar 6, 1 PM $ 0.0₈377
+0.78%
$ 3.77 million $ 71,314