DogeKing Historical Data

DOGEKING Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0₈285
+0.37%
$ 2.85 million $ 67,974
Jun 26, 10 AM $ 0.0₈284
+0.47%
$ 2.84 million $ 67,882
Jun 26, 9 AM $ 0.0₈283
+0.45%
$ 2.83 million $ 67,863
Jun 26, 8 AM $ 0.0₈282
+0.55%
$ 2.82 million $ 67,719
Jun 26, 7 AM $ 0.0₈279
+0.53%
$ 2.79 million $ 67,717
Jun 26, 6 AM $ 0.0₈278
+0.47%
$ 2.78 million $ 67,934
Jun 26, 5 AM $ 0.0₈275
+0.49%
$ 2.75 million $ 68,208
Jun 26, 4 AM $ 0.0₈273
-0.09%
$ 2.73 million $ 68,372
Jun 26, 3 AM $ 0.0₈274
+0.83%
$ 2.74 million $ 68,101
Jun 26, 2 AM $ 0.0₈271
+0.00%
$ 2.71 million $ 68,397
Jun 25, 9 PM $ 0.0₈283
+0.28%
$ 2.83 million $ 67,942
Jun 25, 8 PM $ 0.0₈282
+0.43%
$ 2.82 million $ 67,794
Jun 25, 7 PM $ 0.0₈281
+0.45%
$ 2.81 million $ 67,695
Jun 25, 6 PM $ 0.0₈279
+0.57%
$ 2.79 million $ 68,124
Jun 25, 5 PM $ 0.0₈278
+0.74%
$ 2.78 million $ 67,439
Jun 25, 4 PM $ 0.0₈276
+0.27%
$ 2.76 million $ 67,203
Jun 25, 3 PM $ 0.0₈275
-0.15%
$ 2.75 million $ 67,676
Jun 25, 2 PM $ 0.0₈275
+0.12%
$ 2.75 million $ 67,483
Jun 25, 1 PM $ 0.0₈279
-2.04%
$ 2.79 million $ 67,389
Jun 25, 12 PM $ 0.0₈285
+0.43%
$ 2.85 million $ 67,251
Jun 25, 11 AM $ 0.0₈283
-0.97%
$ 2.83 million $ 67,053
Jun 25, 10 AM $ 0.0₈286
-1.02%
$ 2.86 million $ 67,550
Jun 25, 9 AM $ 0.0₈289
+0.01%
$ 2.89 million $ 67,517
Jun 25, 8 AM $ 0.0₈289
+0.74%
$ 2.89 million $ 67,483
Jun 25, 7 AM $ 0.0₈287
+0.00%
$ 2.87 million $ 67,304
Jun 25, 6 AM $ 0.0₈287
+0.52%
$ 2.87 million $ 67,584
Jun 25, 5 AM $ 0.0₈285
+0.20%
$ 2.85 million $ 67,111
Jun 25, 4 AM $ 0.0₈284
-1.30%
$ 2.84 million $ 67,090
Jun 25, 3 AM $ 0.0₈288
+0.24%
$ 2.88 million $ 67,574
Jun 25, 2 AM $ 0.0₈286
+0.22%
$ 2.86 million $ 67,338
Jun 25, 1 AM $ 0.0₈286
+0.23%
$ 2.86 million $ 67,215
Jun 25, 12 AM $ 0.0₈284
-0.35%
$ 2.84 million $ 67,099
Jun 24, 11 PM $ 0.0₈285
+0.90%
$ 2.85 million $ 67,142
Jun 24, 10 PM $ 0.0₈282
+0.28%
$ 2.82 million $ 67,522
Jun 24, 9 PM $ 0.0₈281
+0.19%
$ 2.81 million $ 67,631
Jun 24, 8 PM $ 0.0₈281
+0.30%
$ 2.81 million $ 67,517
Jun 24, 7 PM $ 0.0₈28
+0.44%
$ 2.8 million $ 67,633
Jun 24, 6 PM $ 0.0₈279
+0.30%
$ 2.79 million $ 67,671
Jun 24, 5 PM $ 0.0₈278
-1.04%
$ 2.78 million $ 68,033
Jun 24, 4 PM $ 0.0₈281
-1.22%
$ 2.81 million $ 68,123
Jun 24, 3 PM $ 0.0₈284
-1.28%
$ 2.84 million $ 67,971
Jun 24, 2 PM $ 0.0₈288
+0.21%
$ 2.88 million $ 68,425
Jun 24, 1 PM $ 0.0₈287
-1.10%
$ 2.87 million $ 68,452
Jun 24, 12 PM $ 0.0₈29
-0.39%
$ 2.9 million $ 68,634
Jun 24, 11 AM $ 0.0₈292
+0.25%
$ 2.92 million $ 69,099
Jun 24, 10 AM $ 0.0₈291
-1.14%
$ 2.91 million $ 68,508
Jun 24, 9 AM $ 0.0₈294
+0.03%
$ 2.94 million $ 68,442
Jun 24, 8 AM $ 0.0₈294
+0.13%
$ 2.94 million $ 68,607
Jun 24, 7 AM $ 0.0₈294
+0.00%
$ 2.94 million $ 69,053
Jun 24, 6 AM $ 0.0₈294
-0.54%
$ 2.94 million $ 68,688