DogeKing Historical Data

DOGEKING Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₇12
-4.99%
$ 4.94 million $ 313,350
Jan 16, 2023 $ 0.0₇126
-0.61%
$ 5.2 million $ 318,739
Jan 15, 2023 $ 0.0₇127
-7.09%
$ 5.23 million $ 967,724
Jan 14, 2023 $ 0.0₇136
-17.35%
$ 5.63 million $ 652,857
Jan 13, 2023 $ 0.0₇165
+7.32%
$ 6.81 million $ 811,771
Jan 12, 2023 $ 0.0₇166
+61.11%
$ 6.86 million $ 1.55 million
Jan 11, 2023 $ 0.0₇103
+0.71%
$ 4.26 million $ 681,205
Jan 10, 2023 $ 0.0₇102
-14.05%
$ 4.23 million $ 2.7 million
Jan 9, 2023 $ 0.0₇119
+141.00%
$ 4.92 million $ 2.18 million
Jan 8, 2023 $ 0.0₈495
+0.93%
$ 2.04 million $ 314,180
Jan 7, 2023 $ 0.0₈49
+3.02%
$ 2.02 million $ 318,002
Jan 6, 2023 $ 0.0₈476
+1.76%
$ 1.97 million $ 317,434
Jan 5, 2023 $ 0.0₈468
-0.18%
$ 1.93 million $ 313,311
Jan 4, 2023 $ 0.0₈469
+3.65%
$ 1.93 million $ 286,817
Jan 3, 2023 $ 0.0₈452
-0.20%
$ 1.87 million $ 314,349
Jan 2, 2023 $ 0.0₈453
-0.02%
$ 1.87 million $ 317,326
Jan 1, 2023 $ 0.0₈453
-2.00%
$ 1.87 million $ 317,868
Dec 31, 2022 $ 0.0₈462
+0.59%
$ 1.91 million $ 319,309
Dec 30, 2022 $ 0.0₈46
+1.36%
$ 1.9 million $ 315,671
Dec 29, 2022 $ 0.0₈454
+1.11%
$ 1.87 million $ 314,003
Dec 28, 2022 $ 0.0₈449
-0.32%
$ 1.85 million $ 314,810
Dec 27, 2022 $ 0.0₈45
-0.53%
$ 1.86 million $ 314,978
Dec 26, 2022 $ 0.0₈452
-0.54%
$ 1.87 million $ 239,479
Dec 25, 2022 $ 0.0₈455
-0.48%
$ 1.88 million $ 311,338
Dec 24, 2022 $ 0.0₈457
+0.02%
$ 1.89 million $ 313,225
Dec 23, 2022 $ 0.0₈457
-0.74%
$ 1.89 million $ 318,021
Dec 22, 2022 $ 0.0₈46
-0.53%
$ 1.9 million $ 311,907
Dec 21, 2022 $ 0.0₈463
-2.77%
$ 1.91 million $ 311,653
Dec 20, 2022 $ 0.0₈476
+3.81%
$ 1.96 million $ 313,516
Dec 19, 2022 $ 0.0₈458
-7.56%
$ 1.89 million $ 260,167
Dec 18, 2022 $ 0.0₈495
+1.48%
$ 2.04 million $ 199,066
Dec 17, 2022 $ 0.0₈488
+0.90%
$ 2.01 million $ 304,367
Dec 16, 2022 $ 0.0₈483
-12.25%
$ 2 million $ 268,321
Dec 15, 2022 $ 0.0₈55
-4.06%
$ 2.27 million $ 266,860
Dec 14, 2022 $ 0.0₈574
-0.78%
$ 2.37 million $ 267,274
Dec 13, 2022 $ 0.0₈578
-1.65%
$ 2.39 million $ 266,333
Dec 12, 2022 $ 0.0₈588
-4.25%
$ 2.43 million $ 268,234
Dec 11, 2022 $ 0.0₈614
-2.76%
$ 2.53 million $ 269,855
Dec 10, 2022 $ 0.0₈631
+1.65%
$ 2.61 million $ 268,728
Dec 9, 2022 $ 0.0₈621
-0.33%
$ 2.56 million $ 264,988
Dec 8, 2022 $ 0.0₈623
+1.82%
$ 2.57 million $ 266,024
Dec 7, 2022 $ 0.0₈612
-3.70%
$ 2.53 million $ 264,546
Dec 6, 2022 $ 0.0₈635
+1.29%
$ 2.62 million $ 264,773
Dec 5, 2022 $ 0.0₈627
-0.34%
$ 2.59 million $ 266,712
Dec 4, 2022 $ 0.0₈629
+0.20%
$ 2.6 million $ 277,083
Dec 3, 2022 $ 0.0₈628
-2.30%
$ 2.59 million $ 554,923
Dec 2, 2022 $ 0.0₈643
-1.72%
$ 2.65 million $ 268,482
Dec 1, 2022 $ 0.0₈654
-2.44%
$ 2.7 million $ 268,695
Nov 30, 2022 $ 0.0₈67
+1.05%
$ 2.77 million $ 266,247
Nov 29, 2022 $ 0.0₈663
+1.60%
$ 2.74 million $ 264,068