DogeKing Historical Data

DOGEKING Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0₈294
-0.54%
$ 2.94 million $ 68,688
Jun 24, 5 AM $ 0.0₈296
+1.02%
$ 2.96 million $ 69,156
Jun 24, 4 AM $ 0.0₈293
+0.26%
$ 2.93 million $ 69,298
Jun 24, 3 AM $ 0.0₈292
-0.49%
$ 2.92 million $ 68,927
Jun 24, 2 AM $ 0.0₈293
-0.01%
$ 2.93 million $ 68,831
Jun 24, 1 AM $ 0.0₈293
+0.46%
$ 2.93 million $ 68,803
Jun 24, 12 AM $ 0.0₈291
-0.35%
$ 2.91 million $ 68,764
Jun 23, 11 PM $ 0.0₈292
-0.05%
$ 2.92 million $ 69,118
Jun 23, 10 PM $ 0.0₈292
+0.43%
$ 2.92 million $ 68,910
Jun 23, 9 PM $ 0.0₈291
+0.26%
$ 2.91 million $ 69,142
Jun 23, 8 PM $ 0.0₈29
-0.86%
$ 2.9 million $ 68,968
Jun 23, 7 PM $ 0.0₈292
+0.03%
$ 2.92 million $ 69,051
Jun 23, 6 PM $ 0.0₈292
+0.28%
$ 2.92 million $ 68,662
Jun 23, 5 PM $ 0.0₈291
+0.22%
$ 2.91 million $ 68,705
Jun 23, 4 PM $ 0.0₈291
+0.28%
$ 2.91 million $ 68,543
Jun 23, 3 PM $ 0.0₈29
+0.08%
$ 2.9 million $ 68,582
Jun 23, 2 PM $ 0.0₈289
+0.14%
$ 2.89 million $ 68,359
Jun 23, 1 PM $ 0.0₈289
-0.94%
$ 2.89 million $ 68,264
Jun 23, 12 PM $ 0.0₈292
+0.22%
$ 2.92 million $ 68,023
Jun 23, 11 AM $ 0.0₈291
+0.71%
$ 2.91 million $ 67,855
Jun 23, 10 AM $ 0.0₈289
+0.28%
$ 2.89 million $ 67,711
Jun 23, 9 AM $ 0.0₈288
-1.16%
$ 2.88 million $ 67,650
Jun 23, 8 AM $ 0.0₈291
-0.95%
$ 2.91 million $ 68,102
Jun 23, 7 AM $ 0.0₈294
-0.37%
$ 2.94 million $ 67,924
Jun 23, 6 AM $ 0.0₈295
-0.36%
$ 2.95 million $ 67,915
Jun 23, 5 AM $ 0.0₈296
-0.75%
$ 2.96 million $ 67,704
Jun 23, 4 AM $ 0.0₈298
-0.50%
$ 2.98 million $ 67,431
Jun 23, 3 AM $ 0.0₈3
+0.09%
$ 3 million $ 67,542
Jun 23, 2 AM $ 0.0₈299
-0.08%
$ 2.99 million $ 67,713
Jun 23, 1 AM $ 0.0₈3
-0.17%
$ 3 million $ 67,636
Jun 23, 12 AM $ 0.0₈3
+0.03%
$ 3 million $ 67,769
Jun 22, 11 PM $ 0.0₈3
+0.04%
$ 3 million $ 67,233
Jun 22, 10 PM $ 0.0₈299
+0.06%
$ 2.99 million $ 67,309
Jun 22, 9 PM $ 0.0₈299
-0.89%
$ 2.99 million $ 67,427
Jun 22, 8 PM $ 0.0₈302
+0.36%
$ 3.02 million $ 67,747
Jun 22, 7 PM $ 0.0₈301
-0.24%
$ 3.01 million $ 67,728
Jun 22, 6 PM $ 0.0₈302
+0.11%
$ 3.02 million $ 67,792
Jun 22, 5 PM $ 0.0₈302
-0.07%
$ 3.02 million $ 67,647
Jun 22, 4 PM $ 0.0₈302
-0.61%
$ 3.02 million $ 67,486
Jun 22, 3 PM $ 0.0₈304
-0.17%
$ 3.04 million $ 67,516
Jun 22, 2 PM $ 0.0₈304
+0.11%
$ 3.04 million $ 67,208
Jun 22, 1 PM $ 0.0₈303
+0.07%
$ 3.03 million $ 67,136
Jun 22, 12 PM $ 0.0₈303
+0.54%
$ 3.03 million $ 67,254
Jun 22, 11 AM $ 0.0₈301
+0.41%
$ 3.01 million $ 67,891
Jun 22, 10 AM $ 0.0₈3
-0.04%
$ 3 million $ 68,281
Jun 22, 9 AM $ 0.0₈3
+0.17%
$ 3 million $ 68,482
Jun 22, 8 AM $ 0.0₈299
+0.29%
$ 2.99 million $ 68,037
Jun 22, 7 AM $ 0.0₈299
-0.07%
$ 2.99 million $ 68,088
Jun 22, 6 AM $ 0.0₈299
-0.31%
$ 2.99 million $ 68,260
Jun 22, 5 AM $ 0.0₈3
+0.06%
$ 3 million $ 68,566