DogeKing Historical Data

DOGEKING Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₈379
-1.72%
$ 3.79 million $ 68,204
Mar 2, 6 PM $ 0.0₈385
+0.18%
$ 3.85 million $ 68,502
Mar 2, 5 PM $ 0.0₈385
+2.60%
$ 3.85 million $ 68,187
Mar 2, 4 PM $ 0.0₈375
+1.70%
$ 3.75 million $ 68,187
Mar 2, 3 PM $ 0.0₈369
-0.04%
$ 3.69 million $ 68,156
Mar 2, 2 PM $ 0.0₈369
+0.18%
$ 3.69 million $ 68,041
Mar 2, 1 PM $ 0.0₈368
+0.14%
$ 3.68 million $ 68,048
Mar 2, 12 PM $ 0.0₈368
+0.32%
$ 3.68 million $ 67,588
Mar 2, 11 AM $ 0.0₈367
-0.52%
$ 3.67 million $ 67,556
Mar 2, 10 AM $ 0.0₈366
-0.96%
$ 3.66 million $ 67,548
Mar 2, 9 AM $ 0.0₈369
+0.15%
$ 3.69 million $ 67,669
Mar 2, 8 AM $ 0.0₈369
+0.59%
$ 3.69 million $ 67,786
Mar 2, 7 AM $ 0.0₈367
+3.44%
$ 3.67 million $ 67,521
Mar 2, 6 AM $ 0.0₈355
+0.00%
$ 3.55 million $ 67,354
Mar 2, 5 AM $ 0.0₈355
-0.25%
$ 3.55 million $ 67,428
Mar 2, 4 AM $ 0.0₈355
-4.62%
$ 3.55 million $ 67,564
Mar 2, 3 AM $ 0.0₈372
+0.11%
$ 3.72 million $ 67,614
Mar 2, 2 AM $ 0.0₈371
-0.50%
$ 3.71 million $ 67,471
Mar 2, 1 AM $ 0.0₈373
+0.89%
$ 3.73 million $ 67,671
Mar 2, 12 AM $ 0.0₈37
+2.73%
$ 3.7 million $ 68,011
Mar 1, 11 PM $ 0.0₈36
+0.29%
$ 3.6 million $ 68,215
Mar 1, 10 PM $ 0.0₈359
-1.46%
$ 3.59 million $ 68,101
Mar 1, 9 PM $ 0.0₈364
+0.30%
$ 3.64 million $ 68,363
Mar 1, 8 PM $ 0.0₈363
-0.30%
$ 3.63 million $ 67,853
Mar 1, 7 PM $ 0.0₈364
-2.00%
$ 3.64 million $ 67,738
Mar 1, 6 PM $ 0.0₈372
+0.03%
$ 3.72 million $ 67,635
Mar 1, 5 PM $ 0.0₈369
+0.30%
$ 3.69 million $ 67,639
Mar 1, 4 PM $ 0.0₈364
-3.29%
$ 3.64 million $ 67,670
Mar 1, 3 PM $ 0.0₈376
+0.90%
$ 3.76 million $ 67,628
Mar 1, 2 PM $ 0.0₈373
-0.27%
$ 3.73 million $ 67,439
Mar 1, 1 PM $ 0.0₈374
-0.05%
$ 3.74 million $ 67,177
Mar 1, 12 PM $ 0.0₈374
+2.94%
$ 3.74 million $ 67,389
Mar 1, 11 AM $ 0.0₈363
+1.22%
$ 3.63 million $ 67,111
Mar 1, 10 AM $ 0.0₈359
+0.17%
$ 3.59 million $ 67,413
Mar 1, 9 AM $ 0.0₈371
+0.22%
$ 3.71 million $ 67,430
Mar 1, 8 AM $ 0.0₈371
+0.74%
$ 3.71 million $ 67,215
Mar 1, 7 AM $ 0.0₈368
-0.01%
$ 3.68 million $ 67,513
Mar 1, 6 AM $ 0.0₈368
+0.63%
$ 3.68 million $ 67,969
Mar 1, 5 AM $ 0.0₈362
-0.31%
$ 3.62 million $ 67,763
Mar 1, 4 AM $ 0.0₈36
-0.09%
$ 3.6 million $ 67,749
Mar 1, 3 AM $ 0.0₈36
-0.57%
$ 3.6 million $ 67,694
Mar 1, 2 AM $ 0.0₈362
+1.56%
$ 3.62 million $ 67,813
Mar 1, 1 AM $ 0.0₈356
-3.84%
$ 3.56 million $ 67,876
Mar 1, 12 AM $ 0.0₈369
+0.43%
$ 3.69 million $ 67,563
Feb 28, 11 PM $ 0.0₈368
+0.17%
$ 3.68 million $ 67,866
Feb 28, 10 PM $ 0.0₈368
+0.04%
$ 3.68 million $ 67,661
Feb 28, 9 PM $ 0.0₈363
+0.32%
$ 3.63 million $ 67,514
Feb 28, 8 PM $ 0.0₈362
+0.48%
$ 3.62 million $ 68,006
Feb 28, 7 PM $ 0.0₈362
-0.43%
$ 3.62 million $ 67,985
Feb 28, 6 PM $ 0.0₈363
+0.27%
$ 3.63 million $ 68,025