DogeKing Historical Data

DOGEKING Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₈3
+0.06%
$ 3 million $ 68,566
Jun 22, 4 AM $ 0.0₈3
+0.11%
$ 3 million $ 68,553
Jun 22, 3 AM $ 0.0₈301
+0.49%
$ 3.01 million $ 68,783
Jun 22, 2 AM $ 0.0₈3
+0.11%
$ 3 million $ 68,905
Jun 22, 1 AM $ 0.0₈3
+0.71%
$ 3 million $ 69,157
Jun 22, 12 AM $ 0.0₈298
+0.16%
$ 2.98 million $ 69,311
Jun 21, 11 PM $ 0.0₈297
+0.07%
$ 2.97 million $ 69,792
Jun 21, 10 PM $ 0.0₈297
+0.09%
$ 2.97 million $ 69,489
Jun 21, 9 PM $ 0.0₈297
-0.03%
$ 2.97 million $ 69,588
Jun 21, 8 PM $ 0.0₈297
-1.56%
$ 2.97 million $ 69,193
Jun 21, 7 PM $ 0.0₈301
+0.32%
$ 3.01 million $ 69,148
Jun 21, 6 PM $ 0.0₈3
+0.04%
$ 3 million $ 69,245
Jun 21, 5 PM $ 0.0₈3
+0.14%
$ 3 million $ 69,270
Jun 21, 4 PM $ 0.0₈3
-0.41%
$ 3 million $ 69,867
Jun 21, 3 PM $ 0.0₈301
+0.52%
$ 3.01 million $ 69,815
Jun 21, 2 PM $ 0.0₈299
+0.40%
$ 2.99 million $ 70,186
Jun 21, 1 PM $ 0.0₈299
-0.23%
$ 2.99 million $ 69,953
Jun 21, 12 PM $ 0.0₈299
-0.17%
$ 2.99 million $ 70,266
Jun 21, 11 AM $ 0.0₈3
+0.08%
$ 3 million $ 69,823
Jun 21, 10 AM $ 0.0₈3
+0.60%
$ 3 million $ 69,452
Jun 21, 9 AM $ 0.0₈297
-0.01%
$ 2.97 million $ 69,463
Jun 21, 8 AM $ 0.0₈297
-0.99%
$ 2.97 million $ 69,579
Jun 21, 7 AM $ 0.0₈3
+0.94%
$ 3 million $ 69,335
Jun 21, 6 AM $ 0.0₈297
+0.05%
$ 2.97 million $ 69,215
Jun 21, 5 AM $ 0.0₈297
+0.10%
$ 2.97 million $ 68,545
Jun 21, 4 AM $ 0.0₈297
-1.11%
$ 2.97 million $ 69,258
Jun 21, 3 AM $ 0.0₈3
+0.39%
$ 3 million $ 68,770
Jun 21, 2 AM $ 0.0₈299
+0.52%
$ 2.99 million $ 68,608
Jun 21, 1 AM $ 0.0₈298
-0.31%
$ 2.98 million $ 68,255
Jun 21, 12 AM $ 0.0₈299
+0.40%
$ 2.99 million $ 67,578
Jun 20, 11 PM $ 0.0₈297
+0.01%
$ 2.97 million $ 67,733
Jun 20, 10 PM $ 0.0₈297
+0.47%
$ 2.97 million $ 68,107
Jun 20, 9 PM $ 0.0₈296
+0.63%
$ 2.96 million $ 67,448
Jun 20, 8 PM $ 0.0₈293
-1.81%
$ 2.93 million $ 67,724
Jun 20, 7 PM $ 0.0₈299
+0.01%
$ 2.99 million $ 67,678
Jun 20, 6 PM $ 0.0₈298
+0.09%
$ 2.98 million $ 67,745
Jun 20, 5 PM $ 0.0₈298
+0.17%
$ 2.98 million $ 67,510
Jun 20, 4 PM $ 0.0₈298
+0.19%
$ 2.98 million $ 67,226
Jun 20, 3 PM $ 0.0₈296
+0.93%
$ 2.96 million $ 67,319
Jun 20, 2 PM $ 0.0₈294
-0.94%
$ 2.94 million $ 67,206
Jun 20, 1 PM $ 0.0₈297
-0.46%
$ 2.97 million $ 67,823
Jun 20, 12 PM $ 0.0₈298
+0.07%
$ 2.98 million $ 67,562
Jun 20, 11 AM $ 0.0₈297
+0.66%
$ 2.97 million $ 67,228
Jun 20, 10 AM $ 0.0₈295
-0.04%
$ 2.95 million $ 67,396
Jun 20, 9 AM $ 0.0₈296
-1.08%
$ 2.96 million $ 67,187
Jun 20, 8 AM $ 0.0₈299
+0.36%
$ 2.99 million $ 67,117
Jun 20, 7 AM $ 0.0₈298
+0.40%
$ 2.98 million $ 67,594
Jun 20, 6 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 67,561
Jun 20, 5 AM $ 0.0₈296
+0.87%
$ 2.96 million $ 67,967
Jun 20, 4 AM $ 0.0₈294
+0.01%
$ 2.94 million $ 67,583