DogeKing Historical Data

DOGEKING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₈363
+0.27%
$ 3.63 million $ 68,025
Feb 28, 5 PM $ 0.0₈362
-0.02%
$ 3.62 million $ 68,163
Feb 28, 4 PM $ 0.0₈362
+1.49%
$ 3.62 million $ 68,370
Feb 28, 3 PM $ 0.0₈357
+0.32%
$ 3.57 million $ 68,471
Feb 28, 2 PM $ 0.0₈356
+0.00%
$ 3.56 million $ 68,769
Feb 28, 1 PM $ 0.0₈353
-0.84%
$ 3.53 million $ 68,910
Feb 28, 12 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 68,915
Feb 28, 11 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 68,907
Feb 28, 10 AM $ 0.0₈355
+0.99%
$ 3.55 million $ 68,429
Feb 28, 9 AM $ 0.0₈353
+0.27%
$ 3.53 million $ 68,235
Feb 28, 8 AM $ 0.0₈352
-1.43%
$ 3.52 million $ 68,526
Feb 28, 7 AM $ 0.0₈357
+1.85%
$ 3.57 million $ 68,369
Feb 28, 6 AM $ 0.0₈351
-3.24%
$ 3.51 million $ 68,266
Feb 28, 5 AM $ 0.0₈362
+0.37%
$ 3.62 million $ 68,504
Feb 28, 4 AM $ 0.0₈361
-0.23%
$ 3.61 million $ 68,482
Feb 28, 3 AM $ 0.0₈362
+0.94%
$ 3.62 million $ 68,756
Feb 28, 2 AM $ 0.0₈359
-0.01%
$ 3.59 million $ 68,910
Feb 28, 1 AM $ 0.0₈359
+0.84%
$ 3.59 million $ 69,202
Feb 28, 12 AM $ 0.0₈356
-3.03%
$ 3.56 million $ 69,745
Feb 27, 11 PM $ 0.0₈367
+0.74%
$ 3.67 million $ 69,363
Feb 27, 10 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 69,677
Feb 27, 9 PM $ 0.0₈364
-0.05%
$ 3.64 million $ 69,994
Feb 27, 8 PM $ 0.0₈364
-0.74%
$ 3.64 million $ 70,028
Feb 27, 7 PM $ 0.0₈367
+1.90%
$ 3.67 million $ 69,806
Feb 27, 6 PM $ 0.0₈36
+0.19%
$ 3.6 million $ 69,856
Feb 27, 5 PM $ 0.0₈359
+1.72%
$ 3.59 million $ 70,036
Feb 27, 4 PM $ 0.0₈353
+0.33%
$ 3.53 million $ 70,028
Feb 27, 3 PM $ 0.0₈351
-0.23%
$ 3.51 million $ 69,743
Feb 27, 2 PM $ 0.0₈352
-0.77%
$ 3.52 million $ 69,783
Feb 27, 1 PM $ 0.0₈355
+0.76%
$ 3.55 million $ 70,059
Feb 27, 12 PM $ 0.0₈352
-0.48%
$ 3.52 million $ 69,958
Feb 27, 11 AM $ 0.0₈355
+0.72%
$ 3.55 million $ 70,183
Feb 27, 10 AM $ 0.0₈353
+0.33%
$ 3.53 million $ 70,535
Feb 27, 9 AM $ 0.0₈351
+0.46%
$ 3.51 million $ 70,792
Feb 27, 8 AM $ 0.0₈35
+1.09%
$ 3.5 million $ 70,754
Feb 27, 7 AM $ 0.0₈346
-8.23%
$ 3.46 million $ 70,730
Feb 27, 6 AM $ 0.0₈377
-0.61%
$ 3.77 million $ 70,853
Feb 27, 5 AM $ 0.0₈379
-0.02%
$ 3.79 million $ 70,842
Feb 27, 4 AM $ 0.0₈38
+1.66%
$ 3.8 million $ 70,904
Feb 27, 3 AM $ 0.0₈373
+1.84%
$ 3.73 million $ 70,741
Feb 27, 2 AM $ 0.0₈367
+1.73%
$ 3.67 million $ 70,554
Feb 27, 1 AM $ 0.0₈36
-0.38%
$ 3.6 million $ 70,642
Feb 27, 12 AM $ 0.0₈362
+0.75%
$ 3.62 million $ 70,314
Feb 26, 11 PM $ 0.0₈359
-3.09%
$ 3.59 million $ 70,483
Feb 26, 10 PM $ 0.0₈37
-0.46%
$ 3.7 million $ 70,589
Feb 26, 9 PM $ 0.0₈371
+1.62%
$ 3.71 million $ 70,667
Feb 26, 8 PM $ 0.0₈363
+0.15%
$ 3.63 million $ 70,454
Feb 26, 7 PM $ 0.0₈363
+0.85%
$ 3.63 million $ 70,784
Feb 26, 6 PM $ 0.0₈36
-0.31%
$ 3.6 million $ 70,509
Feb 26, 5 PM $ 0.0₈362
-2.02%
$ 3.62 million $ 70,261