DogeKing Historical Data

DOGEKING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₈294
+0.01%
$ 2.94 million $ 67,583
Jun 20, 3 AM $ 0.0₈294
+0.07%
$ 2.94 million $ 67,765
Jun 20, 2 AM $ 0.0₈293
-1.08%
$ 2.93 million $ 67,814
Jun 20, 1 AM $ 0.0₈295
-0.32%
$ 2.95 million $ 67,820
Jun 20, 12 AM $ 0.0₈295
-0.23%
$ 2.95 million $ 68,260
Jun 19, 11 PM $ 0.0₈296
+0.48%
$ 2.96 million $ 68,082
Jun 19, 10 PM $ 0.0₈295
-0.09%
$ 2.95 million $ 68,013
Jun 19, 9 PM $ 0.0₈295
+0.06%
$ 2.95 million $ 68,305
Jun 19, 8 PM $ 0.0₈295
+0.44%
$ 2.95 million $ 68,343
Jun 19, 7 PM $ 0.0₈294
+0.23%
$ 2.94 million $ 68,282
Jun 19, 6 PM $ 0.0₈293
+0.21%
$ 2.93 million $ 68,501
Jun 19, 5 PM $ 0.0₈292
-0.80%
$ 2.92 million $ 68,678
Jun 19, 4 PM $ 0.0₈294
-0.01%
$ 2.94 million $ 68,632
Jun 19, 3 PM $ 0.0₈294
-0.01%
$ 2.94 million $ 68,353
Jun 19, 2 PM $ 0.0₈293
+0.32%
$ 2.93 million $ 68,288
Jun 19, 1 PM $ 0.0₈292
+0.58%
$ 2.92 million $ 67,712
Jun 19, 12 PM $ 0.0₈291
+0.07%
$ 2.91 million $ 67,980
Jun 19, 11 AM $ 0.0₈291
+0.15%
$ 2.91 million $ 68,303
Jun 19, 10 AM $ 0.0₈29
-0.26%
$ 2.9 million $ 68,378
Jun 19, 9 AM $ 0.0₈291
+0.15%
$ 2.91 million $ 68,773
Jun 19, 8 AM $ 0.0₈29
+0.55%
$ 2.9 million $ 69,257
Jun 19, 7 AM $ 0.0₈289
-1.22%
$ 2.89 million $ 69,058
Jun 19, 6 AM $ 0.0₈292
+0.87%
$ 2.92 million $ 68,860
Jun 19, 5 AM $ 0.0₈289
-0.21%
$ 2.89 million $ 69,051
Jun 19, 4 AM $ 0.0₈29
-1.22%
$ 2.9 million $ 68,792
Jun 19, 3 AM $ 0.0₈294
-0.70%
$ 2.94 million $ 68,625
Jun 19, 2 AM $ 0.0₈296
+0.49%
$ 2.96 million $ 68,620
Jun 19, 1 AM $ 0.0₈294
+0.08%
$ 2.94 million $ 68,398
Jun 19, 12 AM $ 0.0₈294
+0.00%
$ 2.94 million $ 68,362
Jun 18, 11 PM $ 0.0₈294
+0.16%
$ 2.94 million $ 68,321
Jun 18, 10 PM $ 0.0₈295
+0.10%
$ 2.95 million $ 68,275
Jun 18, 9 PM $ 0.0₈295
-0.03%
$ 2.95 million $ 68,317
Jun 18, 8 PM $ 0.0₈294
+0.80%
$ 2.94 million $ 68,610
Jun 18, 7 PM $ 0.0₈292
+0.18%
$ 2.92 million $ 68,887
Jun 18, 6 PM $ 0.0₈294
+0.49%
$ 2.94 million $ 69,009
Jun 18, 5 PM $ 0.0₈293
+0.02%
$ 2.93 million $ 72,299
Jun 18, 4 PM $ 0.0₈292
+0.09%
$ 2.92 million $ 72,467
Jun 18, 3 PM $ 0.0₈292
-1.89%
$ 2.92 million $ 72,700
Jun 18, 2 PM $ 0.0₈297
+0.17%
$ 2.97 million $ 72,530
Jun 18, 1 PM $ 0.0₈297
-1.31%
$ 2.97 million $ 73,153
Jun 18, 12 PM $ 0.0₈301
+0.40%
$ 3.01 million $ 73,183
Jun 18, 11 AM $ 0.0₈299
+0.09%
$ 2.99 million $ 73,013
Jun 18, 10 AM $ 0.0₈299
+0.18%
$ 2.99 million $ 72,911
Jun 18, 9 AM $ 0.0₈299
-0.76%
$ 2.99 million $ 72,444
Jun 18, 8 AM $ 0.0₈301
+0.30%
$ 3.01 million $ 72,001
Jun 18, 7 AM $ 0.0₈3
+0.48%
$ 3 million $ 72,143
Jun 18, 6 AM $ 0.0₈298
+0.38%
$ 2.98 million $ 72,206
Jun 18, 5 AM $ 0.0₈297
-1.35%
$ 2.97 million $ 72,475
Jun 18, 4 AM $ 0.0₈301
-0.49%
$ 3.01 million $ 73,134
Jun 18, 3 AM $ 0.0₈302
-1.07%
$ 3.02 million $ 73,339