DogeKing Historical Data

DOGEKING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₈362
-2.02%
$ 3.62 million $ 70,261
Feb 26, 4 PM $ 0.0₈37
+0.93%
$ 3.7 million $ 70,298
Feb 26, 3 PM $ 0.0₈366
+1.00%
$ 3.66 million $ 70,626
Feb 26, 2 PM $ 0.0₈363
+0.09%
$ 3.63 million $ 70,499
Feb 26, 1 PM $ 0.0₈363
-0.22%
$ 3.63 million $ 70,564
Feb 26, 12 PM $ 0.0₈364
-3.06%
$ 3.64 million $ 70,877
Feb 26, 11 AM $ 0.0₈376
-0.07%
$ 3.76 million $ 70,899
Feb 26, 10 AM $ 0.0₈376
-0.20%
$ 3.76 million $ 70,857
Feb 26, 9 AM $ 0.0₈377
+0.20%
$ 3.77 million $ 70,658
Feb 26, 8 AM $ 0.0₈376
+0.57%
$ 3.76 million $ 70,622
Feb 26, 7 AM $ 0.0₈374
+1.22%
$ 3.74 million $ 70,966
Feb 26, 6 AM $ 0.0₈369
-2.29%
$ 3.69 million $ 70,643
Feb 26, 5 AM $ 0.0₈378
-0.70%
$ 3.78 million $ 70,648
Feb 26, 4 AM $ 0.0₈376
-0.39%
$ 3.76 million $ 70,641
Feb 26, 3 AM $ 0.0₈377
+1.03%
$ 3.77 million $ 70,763
Feb 26, 2 AM $ 0.0₈373
+0.05%
$ 3.73 million $ 70,718
Feb 26, 1 AM $ 0.0₈373
+0.28%
$ 3.73 million $ 70,459
Feb 26, 12 AM $ 0.0₈372
+0.69%
$ 3.72 million $ 70,420
Feb 25, 11 PM $ 0.0₈37
-0.31%
$ 3.7 million $ 70,534
Feb 25, 10 PM $ 0.0₈377
+0.31%
$ 3.77 million $ 70,533
Feb 25, 9 PM $ 0.0₈376
+1.69%
$ 3.76 million $ 70,510
Feb 25, 8 PM $ 0.0₈37
+0.50%
$ 3.7 million $ 70,624
Feb 25, 7 PM $ 0.0₈368
+0.33%
$ 3.68 million $ 70,578
Feb 25, 6 PM $ 0.0₈367
+1.07%
$ 3.67 million $ 70,868
Feb 25, 5 PM $ 0.0₈363
+0.58%
$ 3.63 million $ 71,097
Feb 25, 4 PM $ 0.0₈361
-1.28%
$ 3.61 million $ 70,988
Feb 25, 3 PM $ 0.0₈365
+0.14%
$ 3.65 million $ 70,912
Feb 25, 2 PM $ 0.0₈365
+0.41%
$ 3.65 million $ 71,024
Feb 25, 1 PM $ 0.0₈362
+0.29%
$ 3.62 million $ 71,187
Feb 25, 12 PM $ 0.0₈361
+1.15%
$ 3.61 million $ 70,982
Feb 25, 11 AM $ 0.0₈356
+1.40%
$ 3.56 million $ 71,089
Feb 25, 10 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 71,135
Feb 25, 9 AM $ 0.0₈351
+0.72%
$ 3.51 million $ 71,149
Feb 25, 8 AM $ 0.0₈349
+1.74%
$ 3.49 million $ 70,927
Feb 25, 7 AM $ 0.0₈343
+1.14%
$ 3.43 million $ 71,067
Feb 25, 6 AM $ 0.0₈339
-1.20%
$ 3.39 million $ 71,034
Feb 25, 5 AM $ 0.0₈343
-0.28%
$ 3.43 million $ 71,035
Feb 25, 4 AM $ 0.0₈344
+1.25%
$ 3.44 million $ 71,529
Feb 25, 3 AM $ 0.0₈34
+2.92%
$ 3.4 million $ 71,484
Feb 25, 2 AM $ 0.0₈33
-0.31%
$ 3.3 million $ 71,574
Feb 25, 1 AM $ 0.0₈329
+1.04%
$ 3.29 million $ 71,658
Feb 25, 12 AM $ 0.0₈325
-1.27%
$ 3.25 million $ 72,103
Feb 24, 11 PM $ 0.0₈33
-0.81%
$ 3.3 million $ 72,089
Feb 24, 10 PM $ 0.0₈332
-0.51%
$ 3.32 million $ 72,092
Feb 24, 9 PM $ 0.0₈334
-4.69%
$ 3.34 million $ 72,366
Feb 24, 8 PM $ 0.0₈35
+1.00%
$ 3.5 million $ 72,409
Feb 24, 7 PM $ 0.0₈347
-2.03%
$ 3.47 million $ 72,605
Feb 24, 6 PM $ 0.0₈354
+1.86%
$ 3.54 million $ 72,669
Feb 24, 5 PM $ 0.0₈348
-1.59%
$ 3.48 million $ 72,412
Feb 24, 4 PM $ 0.0₈35
+0.14%
$ 3.5 million $ 72,319