DogeKing Historical Data

DOGEKING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0₈305
+0.08%
$ 3.05 million $ 68,972
Jun 11, 2 PM $ 0.0₈304
+0.10%
$ 3.04 million $ 68,995
Jun 11, 1 PM $ 0.0₈304
+0.08%
$ 3.04 million $ 69,450
Jun 11, 12 PM $ 0.0₈304
-0.52%
$ 3.04 million $ 69,563
Jun 11, 11 AM $ 0.0₈305
+0.48%
$ 3.05 million $ 69,219
Jun 11, 10 AM $ 0.0₈304
-0.12%
$ 3.04 million $ 69,414
Jun 11, 9 AM $ 0.0₈304
-0.64%
$ 3.04 million $ 69,795
Jun 11, 8 AM $ 0.0₈306
+0.55%
$ 3.06 million $ 69,501
Jun 11, 7 AM $ 0.0₈304
+0.48%
$ 3.04 million $ 69,324
Jun 11, 6 AM $ 0.0₈303
+0.53%
$ 3.03 million $ 69,162
Jun 11, 5 AM $ 0.0₈301
+0.18%
$ 3.01 million $ 69,000
Jun 11, 4 AM $ 0.0₈3
+0.19%
$ 3 million $ 68,875
Jun 11, 3 AM $ 0.0₈3
+0.08%
$ 3 million $ 68,847
Jun 11, 2 AM $ 0.0₈299
+0.75%
$ 2.99 million $ 69,266
Jun 11, 1 AM $ 0.0₈296
-0.20%
$ 2.96 million $ 69,486
Jun 11, 12 AM $ 0.0₈297
+0.26%
$ 2.97 million $ 69,176
Jun 10, 11 PM $ 0.0₈296
+0.20%
$ 2.96 million $ 69,020
Jun 10, 10 PM $ 0.0₈295
+0.27%
$ 2.95 million $ 69,262
Jun 10, 9 PM $ 0.0₈294
-1.69%
$ 2.94 million $ 69,260
Jun 10, 8 PM $ 0.0₈299
-0.17%
$ 2.99 million $ 69,890
Jun 10, 7 PM $ 0.0₈299
-0.07%
$ 2.99 million $ 69,834
Jun 10, 6 PM $ 0.0₈3
+0.44%
$ 3 million $ 69,920
Jun 10, 5 PM $ 0.0₈298
-1.10%
$ 2.98 million $ 69,665
Jun 10, 4 PM $ 0.0₈301
-0.12%
$ 3.01 million $ 69,400
Jun 10, 3 PM $ 0.0₈301
+0.02%
$ 3.01 million $ 69,637
Jun 10, 2 PM $ 0.0₈301
+0.21%
$ 3.01 million $ 69,689
Jun 10, 1 PM $ 0.0₈3
+0.75%
$ 3 million $ 69,352
Jun 10, 12 PM $ 0.0₈298
+0.41%
$ 2.98 million $ 69,412
Jun 10, 11 AM $ 0.0₈296
+0.07%
$ 2.96 million $ 68,873
Jun 10, 10 AM $ 0.0₈296
+0.65%
$ 2.96 million $ 68,572
Jun 10, 9 AM $ 0.0₈294
+0.34%
$ 2.94 million $ 68,033
Jun 10, 8 AM $ 0.0₈293
-1.84%
$ 2.93 million $ 67,984
Jun 10, 7 AM $ 0.0₈299
+0.21%
$ 2.99 million $ 67,868
Jun 10, 6 AM $ 0.0₈298
+0.61%
$ 2.98 million $ 68,012
Jun 10, 5 AM $ 0.0₈296
+0.58%
$ 2.96 million $ 68,026
Jun 10, 4 AM $ 0.0₈295
-1.36%
$ 2.95 million $ 68,041
Jun 10, 3 AM $ 0.0₈299
-0.07%
$ 2.99 million $ 68,101
Jun 10, 2 AM $ 0.0₈299
+0.29%
$ 2.99 million $ 68,091
Jun 10, 1 AM $ 0.0₈298
+0.26%
$ 2.98 million $ 67,826
Jun 10, 12 AM $ 0.0₈297
-1.09%
$ 2.97 million $ 67,847
Jun 9, 11 PM $ 0.0₈3
+0.30%
$ 3 million $ 67,975
Jun 9, 10 PM $ 0.0₈299
+0.47%
$ 2.99 million $ 67,958
Jun 9, 9 PM $ 0.0₈298
+0.18%
$ 2.98 million $ 67,886
Jun 9, 8 PM $ 0.0₈297
+0.14%
$ 2.97 million $ 67,775
Jun 9, 7 PM $ 0.0₈297
+0.12%
$ 2.97 million $ 67,784
Jun 9, 6 PM $ 0.0₈296
+0.33%
$ 2.96 million $ 67,970
Jun 9, 5 PM $ 0.0₈295
+0.09%
$ 2.95 million $ 68,052
Jun 9, 4 PM $ 0.0₈295
-1.20%
$ 2.95 million $ 68,325
Jun 9, 3 PM $ 0.0₈298
-0.01%
$ 2.98 million $ 67,884
Jun 9, 2 PM $ 0.0₈298
-1.58%
$ 2.98 million $ 67,646