DogeKing Historical Data

DOGEKING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $ 0.0₈308
+0.07%
$ 3.08 million $ 56,497
Aug 13, 3 AM $ 0.0₈308
+0.27%
$ 3.08 million $ 56,046
Aug 13, 2 AM $ 0.0₈307
+0.42%
$ 3.07 million $ 56,867
Aug 13, 1 AM $ 0.0₈306
-1.21%
$ 3.06 million $ 57,530
Aug 13, 12 AM $ 0.0₈31
+0.33%
$ 3.1 million $ 57,938
Aug 12, 11 PM $ 0.0₈309
+0.13%
$ 3.09 million $ 58,724
Aug 12, 10 PM $ 0.0₈308
+0.06%
$ 3.08 million $ 59,236
Aug 12, 9 PM $ 0.0₈308
+0.45%
$ 3.08 million $ 59,552
Aug 12, 8 PM $ 0.0₈307
+0.17%
$ 3.07 million $ 60,064
Aug 12, 7 PM $ 0.0₈306
-1.13%
$ 3.06 million $ 60,753
Aug 12, 6 PM $ 0.0₈31
+0.21%
$ 3.1 million $ 61,524
Aug 12, 5 PM $ 0.0₈309
-0.06%
$ 3.09 million $ 62,189
Aug 12, 4 PM $ 0.0₈309
+0.38%
$ 3.09 million $ 62,769
Aug 12, 3 PM $ 0.0₈308
-0.09%
$ 3.08 million $ 63,034
Aug 12, 2 PM $ 0.0₈308
-0.77%
$ 3.08 million $ 63,880
Aug 12, 1 PM $ 0.0₈311
+0.29%
$ 3.11 million $ 64,105
Aug 12, 12 PM $ 0.0₈31
+0.27%
$ 3.1 million $ 65,162
Aug 12, 11 AM $ 0.0₈309
-0.84%
$ 3.09 million $ 64,892
Aug 12, 10 AM $ 0.0₈312
+0.19%
$ 3.12 million $ 65,270
Aug 12, 9 AM $ 0.0₈311
+0.48%
$ 3.11 million $ 65,958
Aug 12, 8 AM $ 0.0₈309
+0.05%
$ 3.09 million $ 66,888
Aug 12, 7 AM $ 0.0₈308
+0.30%
$ 3.08 million $ 67,373
Aug 12, 6 AM $ 0.0₈307
-0.57%
$ 3.07 million $ 68,051
Aug 12, 5 AM $ 0.0₈308
-0.77%
$ 3.08 million $ 68,833
Aug 12, 4 AM $ 0.0₈311
+0.37%
$ 3.11 million $ 69,751
Aug 12, 3 AM $ 0.0₈309
-0.55%
$ 3.09 million $ 70,397
Aug 12, 2 AM $ 0.0₈311
+0.12%
$ 3.11 million $ 69,961
Aug 12, 1 AM $ 0.0₈311
-0.99%
$ 3.11 million $ 70,833
Aug 12, 12 AM $ 0.0₈314
+0.55%
$ 3.14 million $ 70,665
Aug 11, 11 PM $ 0.0₈312
+0.54%
$ 3.12 million $ 70,373
Aug 11, 10 PM $ 0.0₈31
+0.43%
$ 3.1 million $ 70,618
Aug 11, 9 PM $ 0.0₈309
+0.33%
$ 3.09 million $ 70,822
Aug 11, 8 PM $ 0.0₈308
+0.41%
$ 3.08 million $ 70,792
Aug 11, 7 PM $ 0.0₈307
-0.58%
$ 3.07 million $ 70,844
Aug 11, 6 PM $ 0.0₈308
+0.08%
$ 3.08 million $ 70,653
Aug 11, 5 PM $ 0.0₈308
+0.22%
$ 3.08 million $ 70,497
Aug 11, 4 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 71,019
Aug 11, 3 PM $ 0.0₈307
-0.47%
$ 3.07 million $ 71,350
Aug 11, 2 PM $ 0.0₈308
-0.32%
$ 3.08 million $ 71,202
Aug 11, 1 PM $ 0.0₈309
+0.70%
$ 3.09 million $ 71,434
Aug 11, 12 PM $ 0.0₈307
+0.51%
$ 3.07 million $ 70,775
Aug 11, 11 AM $ 0.0₈305
-0.15%
$ 3.05 million $ 70,137
Aug 11, 10 AM $ 0.0₈305
+0.15%
$ 3.05 million $ 71,503
Aug 11, 9 AM $ 0.0₈305
-0.86%
$ 3.05 million $ 71,243
Aug 11, 8 AM $ 0.0₈307
+0.40%
$ 3.07 million $ 71,304
Aug 11, 7 AM $ 0.0₈306
+0.64%
$ 3.06 million $ 71,343
Aug 11, 6 AM $ 0.0₈304
+0.42%
$ 3.04 million $ 70,769
Aug 11, 5 AM $ 0.0₈303
+0.05%
$ 3.03 million $ 70,960
Aug 11, 4 AM $ 0.0₈303
-1.83%
$ 3.03 million $ 70,624
Aug 11, 3 AM $ 0.0₈309
+1.27%
$ 3.09 million $ 70,952