DogeKing Historical Data

DOGEKING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₈348
-0.85%
$ 3.48 million $ 84,142
Apr 26, 1 AM $ 0.0₈351
+0.08%
$ 3.51 million $ 83,249
Apr 26, 12 AM $ 0.0₈351
-4.67%
$ 3.51 million $ 82,099
Apr 25, 11 PM $ 0.0₈367
+1.32%
$ 3.67 million $ 80,986
Apr 25, 10 PM $ 0.0₈357
+2.11%
$ 3.57 million $ 80,848
Apr 25, 9 PM $ 0.0₈35
-2.79%
$ 3.5 million $ 79,681
Apr 25, 8 PM $ 0.0₈36
+1.04%
$ 3.6 million $ 79,353
Apr 25, 7 PM $ 0.0₈356
-2.61%
$ 3.56 million $ 78,072
Apr 25, 6 PM $ 0.0₈366
+1.96%
$ 3.66 million $ 77,014
Apr 25, 5 PM $ 0.0₈359
-1.45%
$ 3.59 million $ 75,690
Apr 25, 4 PM $ 0.0₈364
+2.94%
$ 3.64 million $ 74,786
Apr 25, 3 PM $ 0.0₈347
-0.04%
$ 3.47 million $ 73,519
Apr 25, 2 PM $ 0.0₈344
+1.06%
$ 3.44 million $ 72,840
Apr 25, 1 PM $ 0.0₈341
+0.27%
$ 3.41 million $ 72,745
Apr 25, 12 PM $ 0.0₈338
+1.77%
$ 3.38 million $ 72,877
Apr 25, 11 AM $ 0.0₈332
-0.36%
$ 3.32 million $ 72,729
Apr 25, 10 AM $ 0.0₈333
+1.37%
$ 3.33 million $ 72,850
Apr 25, 9 AM $ 0.0₈328
+0.69%
$ 3.28 million $ 73,121
Apr 25, 8 AM $ 0.0₈326
+0.00%
$ 3.26 million $ 73,065
Apr 25, 7 AM $ 0.0₈326
+0.62%
$ 3.26 million $ 73,149
Apr 25, 6 AM $ 0.0₈311
+0.00%
$ 3.11 million $ 73,196
Apr 25, 12 AM $ 0.0₈378
+1.55%
$ 3.78 million $ 73,766
Apr 24, 11 PM $ 0.0₈372
+0.62%
$ 3.72 million $ 73,689
Apr 24, 10 PM $ 0.0₈37
-0.03%
$ 3.7 million $ 73,153
Apr 24, 9 PM $ 0.0₈37
+0.49%
$ 3.7 million $ 73,083
Apr 24, 8 PM $ 0.0₈368
+0.39%
$ 3.68 million $ 72,896
Apr 24, 7 PM $ 0.0₈367
+0.36%
$ 3.67 million $ 73,000
Apr 24, 6 PM $ 0.0₈366
+0.77%
$ 3.66 million $ 72,668
Apr 24, 5 PM $ 0.0₈363
+1.51%
$ 3.63 million $ 72,654
Apr 24, 4 PM $ 0.0₈357
-3.67%
$ 3.57 million $ 72,364
Apr 24, 3 PM $ 0.0₈371
-0.01%
$ 3.71 million $ 72,174
Apr 24, 2 PM $ 0.0₈371
-0.29%
$ 3.71 million $ 72,214
Apr 24, 1 PM $ 0.0₈372
+0.43%
$ 3.72 million $ 72,835
Apr 24, 12 PM $ 0.0₈371
+1.18%
$ 3.71 million $ 72,989
Apr 24, 11 AM $ 0.0₈366
-2.52%
$ 3.66 million $ 72,944
Apr 24, 10 AM $ 0.0₈376
-0.06%
$ 3.76 million $ 73,039
Apr 24, 4 AM $ 0.0₈314
-0.02%
$ 3.14 million $ 188
Apr 24, 12 AM $ 0.0₈377
+0.00%
$ -- $ 71,402
Apr 23, 11 PM $ 0.0₈377
+1.72%
$ 3.77 million $ 71,390
Apr 23, 10 PM $ 0.0₈371
-0.06%
$ 3.71 million $ 71,330
Apr 23, 9 PM $ 0.0₈367
-1.21%
$ 3.67 million $ 71,348
Apr 23, 8 PM $ 0.0₈372
+2.37%
$ 3.72 million $ 71,598
Apr 23, 7 PM $ 0.0₈363
+0.69%
$ 3.63 million $ 71,556
Apr 23, 6 PM $ 0.0₈361
+1.97%
$ 3.61 million $ 71,639
Apr 23, 5 PM $ 0.0₈354
+2.23%
$ 3.54 million $ 71,561
Apr 23, 4 PM $ 0.0₈346
-1.06%
$ 3.46 million $ 71,576
Apr 23, 3 PM $ 0.0₈35
-1.04%
$ 3.5 million $ 71,278
Apr 23, 2 PM $ 0.0₈351
-4.16%
$ 3.51 million $ 71,282
Apr 23, 1 PM $ 0.0₈365
+0.69%
$ 3.65 million $ 70,083
Apr 23, 12 PM $ 0.0₈362
+0.22%
$ 3.62 million $ 69,900