DogeKing Historical Data

DOGEKING Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.0₈477
-3.96%
$ 4.68 million $ 2.27 million
May 13 $ 0.0₈49
+5.08%
$ 4.95 million $ 2.29 million
May 6 $ 0.0₈535
-2.53%
$ 4.65 million $ 2.26 million
Apr 29 $ 0.0₈514
+1.44%
$ 5.51 million $ 2.26 million
Apr 22 $ 0.0₈538
+17.09%
$ 5.07 million $ 2.24 million
Apr 15 $ 0.0₈464
-8.29%
$ 4.63 million $ 2.26 million
Apr 8 $ 0.0₈48
-4.03%
$ 5 million $ 2.18 million
Apr 1 $ 0.0₈516
+0.15%
$ 5.04 million $ 2.25 million
Mar 25 $ 0.0₈555
-7.08%
$ 5.14 million $ 2.23 million
Mar 18 $ 0.0₈587
-8.79%
$ 6.06 million $ 2.17 million
Mar 11 $ 0.0₈594
+2.03%
$ 6.45 million $ 2.28 million
Mar 4 $ 0.0₈676
+70.27%
$ 5.95 million $ 2.24 million
Feb 26 $ 0.0₈399
+4.58%
$ 3.99 million $ 2.59 million
Feb 19 $ 0.0₈381
-7.74%
$ 3.81 million $ 2.52 million
Feb 12 $ 0.0₈411
-11.30%
$ 4.11 million $ 2.56 million
Feb 5 $ 0.0₈59
+14.47%
$ 4.63 million $ 2.07 million
Jan 29 $ 0.0₈509
+30.36%
$ 5.09 million $ 2.57 million
Jan 22 $ 0.0₈451
+3.52%
$ 3.9 million $ 2.25 million
Jan 15 $ 0.0₈549
+38.15%
$ 4.36 million $ 2.26 million
Jan 8 $ 0.0₈418
+11.25%
$ 3.97 million $ 2.28 million
Jan 1 $ 0.0₈366
-17.95%
$ 3.75 million $ 2.15 million
Dec 25 $ 0.0₈429
+22.77%
$ 4.46 million $ 2.21 million
Dec 18 $ 0.0₈375
+16.83%
$ 3.49 million $ 2.16 million
Dec 11 $ 0.0₈401
-8.82%
$ 3.21 million $ 2.21 million
Dec 4 $ 0.0₈431
+43.12%
$ 4.4 million $ 2.16 million
Nov 27 $ 0.0₈303
-8.85%
$ 3.03 million $ 2.58 million
Nov 20 $ 0.0₈335
-10.79%
$ 3.32 million $ 1.57 million
Nov 13 $ 0.0₈352
-7.74%
$ 3.75 million $ 2.14 million
Nov 6 $ 0.0₈331
+8.22%
$ 3.82 million $ 2.17 million
Oct 30 $ 0.0₈306
+1.69%
$ 3.06 million $ 2.61 million
Oct 23 $ 0.0₈299
+5.21%
$ 2.99 million $ 2.65 million
Oct 16 $ 0.0₈284
-12.75%
$ 2.84 million $ 2.67 million
Oct 9 $ 0.0₈315
+6.78%
$ 3.24 million $ 2.29 million
Oct 2 $ 0.0₈327
+10.20%
$ 2.95 million $ 2.28 million
Sep 25 $ 0.0₈297
-7.74%
$ 2.97 million $ 2.67 million
Sep 18 $ 0.0₈333
+6.72%
$ 3.21 million $ 2.29 million
Sep 11 $ 0.0₈306
-1.07%
$ 3.12 million $ 2.25 million
Sep 4 $ 0.0₈297
-10.04%
$ 3.1 million $ 2.24 million
Aug 28 $ 0.0₈33
+3.47%
$ 3.3 million $ 2.66 million
Aug 21 $ 0.0₈34
+5.49%
$ 3.19 million $ 2.27 million
Aug 14 $ 0.0₈308
-9.75%
$ 3.22 million $ 1.87 million
Aug 7 $ 0.0₈371
+9.19%
$ 3.38 million $ 2.23 million
Jul 31 $ 0.0₈338
-1.89%
$ 3.38 million $ 2.61 million
Jul 24 $ 0.0₈347
-8.51%
$ 3.47 million $ 2.61 million
Jul 17 $ 0.0₈379
+5.47%
$ 3.79 million $ 2.63 million
Jul 10 $ 0.0₈359
-12.49%
$ 3.59 million $ 2.26 million
Jul 3 $ 0.0₈415
-5.97%
$ 4.15 million $ 2.28 million
Jun 26 $ 0.0₈449
-2.51%
$ 1.85 million $ 2.69 million
Jun 19 $ 0.0₈414
-8.35%
$ 1.89 million $ 5.91 million
Jun 12 $ 0.0₈431
-3.83%
$ 1.86 million $ 2.3 million