DogeKing Historical Data

DOGEKING Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0₇206
+1.98%
$ 8.52 million $ 2.39 million
Aug 19, 2022 $ 0.0₇202
-9.01%
$ 8.36 million $ 2.73 million
Aug 18, 2022 $ 0.0₇222
-3.81%
$ 9.19 million $ 2.91 million
Aug 17, 2022 $ 0.0₇231
+3.82%
$ 9.55 million $ 2.98 million
Aug 16, 2022 $ 0.0₇222
+4.99%
$ 9.2 million $ 2.13 million
Aug 15, 2022 $ 0.0₇212
-5.24%
$ 8.76 million $ 1.22 million
Aug 14, 2022 $ 0.0₇224
+3.06%
$ 9.25 million $ 1.26 million
Aug 13, 2022 $ 0.0₇217
-4.84%
$ 8.97 million $ 1.29 million
Aug 12, 2022 $ 0.0₇228
+13.66%
$ 9.43 million $ 1.27 million
Aug 11, 2022 $ 0.0₇201
-9.03%
$ 8.3 million $ 1.26 million
Aug 10, 2022 $ 0.0₇221
+2.61%
$ 9.12 million $ 1.12 million
Aug 9, 2022 $ 0.0₇215
-9.52%
$ 8.89 million $ 1.08 million
Aug 8, 2022 $ 0.0₇238
+0.19%
$ 9.82 million $ 1.07 million
Aug 7, 2022 $ 0.0₇237
+1.86%
$ 9.8 million $ 725,316
Aug 6, 2022 $ 0.0₇233
+4.86%
$ 9.62 million $ 592,437
Aug 5, 2022 $ 0.0₇222
-2.87%
$ 9.18 million $ 461,861
Aug 4, 2022 $ 0.0₇228
-7.31%
$ 9.45 million $ 491,606
Aug 3, 2022 $ 0.0₇247
-0.80%
$ 10.19 million $ 487,887
Aug 2, 2022 $ 0.0₇248
-7.28%
$ 10.28 million $ 1.17 million
Aug 1, 2022 $ 0.0₇268
+17.03%
$ -- $ 787,460
Download