DogeKing Historical Data

DOGEKING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₈35
+0.14%
$ 3.5 million $ 72,319
Feb 24, 3 PM $ 0.0₈349
-0.01%
$ 3.49 million $ 72,028
Feb 24, 2 PM $ 0.0₈346
-0.72%
$ 3.46 million $ 72,027
Feb 24, 1 PM $ 0.0₈348
+0.87%
$ 3.48 million $ 71,926
Feb 24, 12 PM $ 0.0₈345
+2.04%
$ 3.45 million $ 71,800
Feb 24, 11 AM $ 0.0₈339
-3.78%
$ 3.39 million $ 71,542
Feb 24, 10 AM $ 0.0₈352
-0.03%
$ 3.52 million $ 71,465
Feb 24, 9 AM $ 0.0₈355
+1.68%
$ 3.55 million $ 71,531
Feb 24, 8 AM $ 0.0₈349
-1.27%
$ 3.49 million $ 71,593
Feb 24, 7 AM $ 0.0₈353
-0.02%
$ 3.53 million $ 71,124
Feb 24, 6 AM $ 0.0₈353
-0.05%
$ 3.53 million $ 71,274
Feb 24, 5 AM $ 0.0₈353
-0.35%
$ 3.53 million $ 71,429
Feb 24, 4 AM $ 0.0₈354
+0.70%
$ 3.54 million $ 70,918
Feb 24, 3 AM $ 0.0₈351
-2.75%
$ 3.51 million $ 70,730
Feb 24, 2 AM $ 0.0₈358
+0.70%
$ 3.58 million $ 70,936
Feb 24, 1 AM $ 0.0₈355
+0.20%
$ 3.55 million $ 70,713
Feb 24, 12 AM $ 0.0₈354
-0.41%
$ 3.54 million $ 70,364
Feb 23, 11 PM $ 0.0₈356
-0.20%
$ 3.56 million $ 70,050
Feb 23, 10 PM $ 0.0₈357
+1.87%
$ 3.57 million $ 69,635
Feb 23, 9 PM $ 0.0₈35
+2.68%
$ 3.5 million $ 69,238
Feb 23, 8 PM $ 0.0₈341
-3.70%
$ 3.41 million $ 69,156
Feb 23, 7 PM $ 0.0₈354
-0.80%
$ 3.54 million $ 69,026
Feb 23, 6 PM $ 0.0₈357
-0.07%
$ 3.57 million $ 68,604
Feb 23, 5 PM $ 0.0₈357
+0.81%
$ 3.57 million $ 68,607
Feb 23, 4 PM $ 0.0₈354
+0.94%
$ 3.54 million $ 68,623
Feb 23, 3 PM $ 0.0₈351
-0.85%
$ 3.51 million $ 68,939
Feb 23, 2 PM $ 0.0₈354
-1.86%
$ 3.54 million $ 69,042
Feb 23, 1 PM $ 0.0₈361
+0.68%
$ 3.61 million $ 69,110
Feb 23, 12 PM $ 0.0₈357
-0.22%
$ 3.57 million $ 69,219
Feb 23, 11 AM $ 0.0₈358
+0.55%
$ 3.58 million $ 69,334
Feb 23, 10 AM $ 0.0₈356
+0.08%
$ 3.56 million $ 69,558
Feb 23, 9 AM $ 0.0₈353
-0.01%
$ 3.53 million $ 69,711
Feb 23, 8 AM $ 0.0₈353
-0.31%
$ 3.53 million $ 69,531
Feb 23, 7 AM $ 0.0₈355
-1.13%
$ 3.55 million $ 69,871
Feb 23, 6 AM $ 0.0₈359
+1.52%
$ 3.59 million $ 69,860
Feb 23, 5 AM $ 0.0₈354
+1.50%
$ 3.54 million $ 70,113
Feb 23, 4 AM $ 0.0₈349
-0.25%
$ 3.49 million $ 70,347
Feb 23, 3 AM $ 0.0₈346
+1.02%
$ 3.46 million $ 70,763
Feb 23, 2 AM $ 0.0₈343
-0.05%
$ 3.43 million $ 70,672
Feb 23, 1 AM $ 0.0₈343
-4.28%
$ 3.43 million $ 70,411
Feb 23, 12 AM $ 0.0₈361
-1.71%
$ 3.61 million $ 70,551
Feb 22, 11 PM $ 0.0₈367
-0.49%
$ 3.67 million $ 70,482
Feb 22, 10 PM $ 0.0₈369
+0.28%
$ 3.69 million $ 70,745
Feb 22, 9 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 70,956
Feb 22, 8 PM $ 0.0₈368
+1.40%
$ 3.68 million $ 70,799
Feb 22, 7 PM $ 0.0₈363
+0.03%
$ 3.63 million $ 70,683
Feb 22, 6 PM $ 0.0₈363
-0.20%
$ 3.63 million $ 70,970
Feb 22, 5 PM $ 0.0₈363
+0.70%
$ 3.63 million $ 71,094
Feb 22, 4 PM $ 0.0₈37
-0.25%
$ 3.7 million $ 71,439
Feb 22, 3 PM $ 0.0₈369
+0.13%
$ 3.69 million $ 71,459