DogeKing Historical Data

DOGEKING Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₈302
-1.07%
$ 3.02 million $ 73,339
Jun 18, 2 AM $ 0.0₈306
-0.31%
$ 3.06 million $ 73,208
Jun 18, 1 AM $ 0.0₈306
+0.00%
$ 3.06 million $ 73,495
Jun 18, 12 AM $ 0.0₈306
+0.15%
$ 3.06 million $ 73,498
Jun 17, 11 PM $ 0.0₈306
+0.92%
$ 3.06 million $ 73,358
Jun 17, 10 PM $ 0.0₈303
-0.16%
$ 3.03 million $ 73,363
Jun 17, 9 PM $ 0.0₈304
-0.30%
$ 3.04 million $ 73,607
Jun 17, 8 PM $ 0.0₈305
+0.09%
$ 3.05 million $ 73,369
Jun 17, 7 PM $ 0.0₈303
-1.11%
$ 3.03 million $ 73,389
Jun 17, 6 PM $ 0.0₈307
+0.93%
$ 3.07 million $ 72,834
Jun 17, 5 PM $ 0.0₈304
+0.37%
$ 3.04 million $ 69,455
Jun 17, 4 PM $ 0.0₈303
-0.09%
$ 3.03 million $ 69,014
Jun 17, 3 PM $ 0.0₈303
+0.18%
$ 3.03 million $ 68,483
Jun 17, 2 PM $ 0.0₈307
+0.00%
$ 3.07 million $ 69,039
Jun 17, 1 PM $ 0.0₈307
+0.09%
$ 3.07 million $ 68,780
Jun 17, 12 PM $ 0.0₈307
+0.55%
$ 3.07 million $ 68,487
Jun 17, 11 AM $ 0.0₈305
+0.42%
$ 3.05 million $ 68,436
Jun 17, 10 AM $ 0.0₈303
+0.14%
$ 3.03 million $ 68,315
Jun 17, 9 AM $ 0.0₈302
-1.07%
$ 3.02 million $ 68,722
Jun 17, 8 AM $ 0.0₈307
+0.08%
$ 3.07 million $ 68,393
Jun 17, 7 AM $ 0.0₈306
-0.40%
$ 3.06 million $ 67,988
Jun 17, 6 AM $ 0.0₈307
-0.44%
$ 3.07 million $ 68,039
Jun 17, 5 AM $ 0.0₈308
+0.21%
$ 3.08 million $ 67,841
Jun 17, 4 AM $ 0.0₈308
+0.14%
$ 3.08 million $ 67,424
Jun 17, 3 AM $ 0.0₈307
+0.21%
$ 3.07 million $ 67,483
Jun 17, 2 AM $ 0.0₈307
-0.56%
$ 3.07 million $ 67,828
Jun 17, 1 AM $ 0.0₈308
+0.50%
$ 3.08 million $ 67,796
Jun 17, 12 AM $ 0.0₈307
+0.27%
$ 3.07 million $ 67,854
Jun 16, 11 PM $ 0.0₈306
-0.83%
$ 3.06 million $ 67,750
Jun 16, 10 PM $ 0.0₈309
-0.26%
$ 3.09 million $ 67,498
Jun 16, 9 PM $ 0.0₈309
+0.00%
$ 3.09 million $ 67,106
Jun 16, 8 PM $ 0.0₈308
+0.24%
$ 3.08 million $ 66,841
Jun 16, 7 PM $ 0.0₈309
+0.34%
$ 3.09 million $ 66,613
Jun 16, 6 PM $ 0.0₈308
+0.13%
$ 3.08 million $ 66,775
Jun 16, 5 PM $ 0.0₈307
+0.21%
$ 3.07 million $ 66,947
Jun 16, 4 PM $ 0.0₈306
+0.31%
$ 3.06 million $ 67,390
Jun 16, 3 PM $ 0.0₈305
-0.27%
$ 3.05 million $ 67,716
Jun 16, 2 PM $ 0.0₈306
-0.21%
$ 3.06 million $ 67,214
Jun 16, 1 PM $ 0.0₈305
-1.20%
$ 3.05 million $ 67,317
Jun 16, 12 PM $ 0.0₈309
+0.20%
$ 3.09 million $ 67,276
Jun 16, 11 AM $ 0.0₈308
-1.10%
$ 3.08 million $ 67,178
Jun 16, 10 AM $ 0.0₈312
-0.32%
$ 3.12 million $ 67,540
Jun 16, 9 AM $ 0.0₈312
-0.16%
$ 3.12 million $ 67,382
Jun 16, 8 AM $ 0.0₈313
+0.09%
$ 3.13 million $ 67,705
Jun 16, 7 AM $ 0.0₈312
-0.08%
$ 3.12 million $ 68,008
Jun 16, 6 AM $ 0.0₈312
-0.49%
$ 3.12 million $ 68,217
Jun 16, 5 AM $ 0.0₈312
+0.05%
$ 3.12 million $ 68,173
Jun 16, 4 AM $ 0.0₈312
+0.20%
$ 3.12 million $ 68,192
Jun 16, 3 AM $ 0.0₈312
+0.26%
$ 3.12 million $ 68,185
Jun 16, 2 AM $ 0.0₈311
-1.06%
$ 3.11 million $ 68,189