DogeKing Historical Data

DOGEKING Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₈369
+0.13%
$ 3.69 million $ 71,459
Feb 22, 2 PM $ 0.0₈369
+1.17%
$ 3.69 million $ 71,302
Feb 22, 1 PM $ 0.0₈365
+0.82%
$ 3.65 million $ 70,850
Feb 22, 12 PM $ 0.0₈362
-2.73%
$ 3.62 million $ 70,908
Feb 22, 11 AM $ 0.0₈372
+0.73%
$ 3.72 million $ 71,173
Feb 22, 10 AM $ 0.0₈37
+0.02%
$ 3.7 million $ 71,024
Feb 22, 9 AM $ 0.0₈373
+0.03%
$ 3.73 million $ 71,011
Feb 22, 8 AM $ 0.0₈372
+1.06%
$ 3.72 million $ 71,060
Feb 22, 7 AM $ 0.0₈369
-0.29%
$ 3.69 million $ 70,854
Feb 22, 6 AM $ 0.0₈37
+0.00%
$ 3.7 million $ 70,788
Feb 22, 5 AM $ 0.0₈368
+1.57%
$ 3.68 million $ 70,439
Feb 22, 4 AM $ 0.0₈363
-2.63%
$ 3.63 million $ 70,442
Feb 22, 3 AM $ 0.0₈376
-0.32%
$ 3.76 million $ 70,161
Feb 22, 2 AM $ 0.0₈377
+2.37%
$ 3.77 million $ 69,788
Feb 22, 1 AM $ 0.0₈368
-1.82%
$ 3.68 million $ 69,944
Feb 22, 12 AM $ 0.0₈375
+0.49%
$ 3.75 million $ 70,226
Feb 21, 11 PM $ 0.0₈373
-0.02%
$ 3.73 million $ 70,690
Feb 21, 10 PM $ 0.0₈373
+0.43%
$ 3.73 million $ 71,035
Feb 21, 9 PM $ 0.0₈371
+0.89%
$ 3.71 million $ 71,105
Feb 21, 8 PM $ 0.0₈368
+0.18%
$ 3.68 million $ 70,975
Feb 21, 7 PM $ 0.0₈367
-0.51%
$ 3.67 million $ 71,152
Feb 21, 6 PM $ 0.0₈369
-0.01%
$ 3.69 million $ 71,194
Feb 21, 5 PM $ 0.0₈379
+1.11%
$ 3.79 million $ 71,403
Feb 21, 4 PM $ 0.0₈375
+1.14%
$ 3.75 million $ 71,195
Feb 21, 3 PM $ 0.0₈371
-2.86%
$ 3.71 million $ 71,335
Feb 21, 2 PM $ 0.0₈382
+0.27%
$ 3.82 million $ 71,303
Feb 21, 1 PM $ 0.0₈381
+0.18%
$ 3.81 million $ 71,441
Feb 21, 12 PM $ 0.0₈38
+2.32%
$ 3.8 million $ 71,266
Feb 21, 11 AM $ 0.0₈371
+0.06%
$ 3.71 million $ 70,658
Feb 21, 10 AM $ 0.0₈372
-1.16%
$ 3.72 million $ 70,831
Feb 21, 9 AM $ 0.0₈376
-0.55%
$ 3.76 million $ 71,127
Feb 21, 8 AM $ 0.0₈378
+0.67%
$ 3.78 million $ 71,715
Feb 21, 7 AM $ 0.0₈376
+0.60%
$ 3.76 million $ 71,821
Feb 21, 6 AM $ 0.0₈373
+0.37%
$ 3.73 million $ 71,796
Feb 21, 5 AM $ 0.0₈372
+0.98%
$ 3.72 million $ 71,557
Feb 21, 4 AM $ 0.0₈369
+0.78%
$ 3.69 million $ 71,248
Feb 21, 3 AM $ 0.0₈366
+1.05%
$ 3.66 million $ 71,240
Feb 21, 2 AM $ 0.0₈362
-1.02%
$ 3.62 million $ 71,532
Feb 21, 1 AM $ 0.0₈368
+0.74%
$ 3.68 million $ 71,783
Feb 21, 12 AM $ 0.0₈366
+0.64%
$ 3.66 million $ 71,340
Feb 20, 11 PM $ 0.0₈363
+0.13%
$ 3.63 million $ 71,088
Feb 20, 10 PM $ 0.0₈363
-0.55%
$ 3.63 million $ 70,807
Feb 20, 9 PM $ 0.0₈364
+0.00%
$ 3.64 million $ 70,500
Feb 20, 8 PM $ 0.0₈364
-1.68%
$ 3.64 million $ 70,954
Feb 20, 7 PM $ 0.0₈371
+1.42%
$ 3.71 million $ 70,839
Feb 20, 6 PM $ 0.0₈365
+1.99%
$ 3.65 million $ 70,924
Feb 20, 5 PM $ 0.0₈358
-0.01%
$ 3.58 million $ 70,700
Feb 20, 4 PM $ 0.0₈358
+1.26%
$ 3.58 million $ 70,698
Feb 20, 3 PM $ 0.0₈354
+0.30%
$ 3.54 million $ 70,703
Feb 20, 2 PM $ 0.0₈352
+0.09%
$ 3.52 million $ 70,467