DogeKing Historical Data

DOGEKING Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₈311
-1.06%
$ 3.11 million $ 68,189
Jun 16, 1 AM $ 0.0₈314
+0.53%
$ 3.14 million $ 67,877
Jun 16, 12 AM $ 0.0₈312
-0.77%
$ 3.12 million $ 67,741
Jun 15, 11 PM $ 0.0₈315
+0.32%
$ 3.15 million $ 67,765
Jun 15, 10 PM $ 0.0₈314
-0.38%
$ 3.14 million $ 67,881
Jun 15, 9 PM $ 0.0₈314
-0.09%
$ 3.14 million $ 68,035
Jun 15, 8 PM $ 0.0₈314
-0.55%
$ 3.14 million $ 68,351
Jun 15, 7 PM $ 0.0₈316
+0.05%
$ 3.16 million $ 68,513
Jun 15, 6 PM $ 0.0₈317
+0.62%
$ 3.17 million $ 68,417
Jun 15, 5 PM $ 0.0₈315
-1.38%
$ 3.15 million $ 68,155
Jun 15, 4 PM $ 0.0₈32
+0.66%
$ 3.2 million $ 68,032
Jun 15, 3 PM $ 0.0₈317
+0.13%
$ 3.17 million $ 67,833
Jun 15, 2 PM $ 0.0₈317
+0.00%
$ 3.17 million $ 68,271
Jun 15, 1 PM $ 0.0₈317
+0.26%
$ 3.17 million $ 67,993
Jun 15, 12 PM $ 0.0₈315
+0.19%
$ 3.15 million $ 68,193
Jun 15, 11 AM $ 0.0₈314
+1.14%
$ 3.14 million $ 68,835
Jun 15, 10 AM $ 0.0₈31
-0.02%
$ 3.1 million $ 68,629
Jun 15, 9 AM $ 0.0₈31
-1.09%
$ 3.1 million $ 68,650
Jun 15, 8 AM $ 0.0₈313
+0.25%
$ 3.13 million $ 68,278
Jun 15, 7 AM $ 0.0₈311
-0.90%
$ 3.11 million $ 68,116
Jun 15, 6 AM $ 0.0₈314
+0.46%
$ 3.14 million $ 68,414
Jun 15, 5 AM $ 0.0₈313
-0.20%
$ 3.13 million $ 68,246
Jun 15, 4 AM $ 0.0₈313
+0.30%
$ 3.13 million $ 68,012
Jun 15, 3 AM $ 0.0₈312
+0.81%
$ 3.12 million $ 68,251
Jun 15, 2 AM $ 0.0₈309
-0.11%
$ 3.09 million $ 67,617
Jun 15, 1 AM $ 0.0₈309
-0.68%
$ 3.09 million $ 67,906
Jun 15, 12 AM $ 0.0₈312
+0.44%
$ 3.12 million $ 67,984
Jun 14, 11 PM $ 0.0₈31
-0.01%
$ 3.1 million $ 68,107
Jun 14, 10 PM $ 0.0₈31
+0.45%
$ 3.1 million $ 67,960
Jun 14, 9 PM $ 0.0₈309
+0.41%
$ 3.09 million $ 68,315
Jun 14, 8 PM $ 0.0₈308
+0.53%
$ 3.08 million $ 68,085
Jun 14, 7 PM $ 0.0₈306
+0.21%
$ 3.06 million $ 68,056
Jun 14, 6 PM $ 0.0₈305
+0.25%
$ 3.05 million $ 68,014
Jun 14, 5 PM $ 0.0₈305
-1.24%
$ 3.05 million $ 68,292
Jun 14, 4 PM $ 0.0₈309
-0.10%
$ 3.09 million $ 68,406
Jun 14, 3 PM $ 0.0₈309
+0.01%
$ 3.09 million $ 68,537
Jun 14, 2 PM $ 0.0₈309
-0.08%
$ 3.09 million $ 67,945
Jun 14, 1 PM $ 0.0₈309
-0.48%
$ 3.09 million $ 67,985
Jun 14, 12 PM $ 0.0₈31
+0.40%
$ 3.1 million $ 67,759
Jun 14, 11 AM $ 0.0₈312
+0.31%
$ 3.12 million $ 67,238
Jun 14, 10 AM $ 0.0₈311
+0.31%
$ 3.11 million $ 67,501
Jun 14, 9 AM $ 0.0₈31
+0.45%
$ 3.1 million $ 67,826
Jun 14, 8 AM $ 0.0₈309
+0.27%
$ 3.09 million $ 68,087
Jun 14, 7 AM $ 0.0₈308
-1.05%
$ 3.08 million $ 68,214
Jun 14, 6 AM $ 0.0₈311
+0.19%
$ 3.11 million $ 67,538
Jun 14, 5 AM $ 0.0₈31
+0.51%
$ 3.1 million $ 67,326
Jun 14, 4 AM $ 0.0₈309
-0.20%
$ 3.09 million $ 67,697
Jun 14, 3 AM $ 0.0₈309
+0.22%
$ 3.09 million $ 67,478
Jun 14, 2 AM $ 0.0₈309
+0.25%
$ 3.09 million $ 68,067
Jun 14, 1 AM $ 0.0₈308
-0.09%
$ 3.08 million $ 67,994