DogeKing Historical Data

DOGEKING Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₈366
+1.33%
$ 3.66 million $ 69,923
Feb 18, 12 PM $ 0.0₈361
+0.71%
$ 3.61 million $ 70,061
Feb 18, 11 AM $ 0.0₈357
+0.73%
$ 3.57 million $ 70,472
Feb 18, 10 AM $ 0.0₈354
-0.02%
$ 3.54 million $ 70,358
Feb 18, 9 AM $ 0.0₈354
+0.10%
$ 3.54 million $ 69,975
Feb 18, 8 AM $ 0.0₈35
-0.64%
$ 3.5 million $ 69,861
Feb 18, 7 AM $ 0.0₈351
-0.49%
$ 3.51 million $ 69,800
Feb 18, 6 AM $ 0.0₈355
+0.70%
$ 3.55 million $ 69,233
Feb 18, 5 AM $ 0.0₈353
-0.56%
$ 3.53 million $ 69,664
Feb 18, 4 AM $ 0.0₈355
-0.01%
$ 3.55 million $ 70,395
Feb 18, 12 AM $ 0.0₈37
+1.02%
$ 3.7 million $ 70,208
Feb 17, 11 PM $ 0.0₈366
+1.74%
$ 3.66 million $ 70,236
Feb 17, 10 PM $ 0.0₈36
-2.96%
$ 3.6 million $ 70,027
Feb 17, 9 PM $ 0.0₈371
+0.07%
$ 3.71 million $ 70,160
Feb 17, 8 PM $ 0.0₈37
-0.23%
$ 3.7 million $ 69,878
Feb 17, 7 PM $ 0.0₈371
+1.31%
$ 3.71 million $ 70,374
Feb 17, 6 PM $ 0.0₈366
+0.98%
$ 3.66 million $ 70,379
Feb 17, 5 PM $ 0.0₈363
+0.52%
$ 3.63 million $ 70,049
Feb 17, 4 PM $ 0.0₈361
+0.43%
$ 3.61 million $ 70,116
Feb 17, 3 PM $ 0.0₈36
-0.55%
$ 3.6 million $ 70,168
Feb 17, 2 PM $ 0.0₈363
+0.82%
$ 3.63 million $ 70,397
Feb 17, 1 PM $ 0.0₈36
+1.05%
$ 3.6 million $ 70,424
Feb 17, 12 PM $ 0.0₈356
-2.87%
$ 3.56 million $ 70,133
Feb 17, 11 AM $ 0.0₈366
+1.04%
$ 3.66 million $ 69,959
Feb 17, 10 AM $ 0.0₈359
-2.91%
$ 3.59 million $ 70,508
Feb 17, 9 AM $ 0.0₈37
+2.19%
$ 3.7 million $ 70,444
Feb 17, 8 AM $ 0.0₈362
-0.45%
$ 3.62 million $ 70,441
Feb 17, 7 AM $ 0.0₈363
-1.03%
$ 3.63 million $ 70,708
Feb 17, 6 AM $ 0.0₈367
-0.89%
$ 3.67 million $ 70,771
Feb 17, 5 AM $ 0.0₈37
+0.04%
$ 3.7 million $ 70,691
Feb 17, 4 AM $ 0.0₈37
+0.99%
$ 3.7 million $ 70,226
Feb 17, 3 AM $ 0.0₈367
-2.36%
$ 3.67 million $ 70,273
Feb 17, 2 AM $ 0.0₈38
+1.27%
$ 3.8 million $ 69,738
Feb 17, 1 AM $ 0.0₈372
+0.18%
$ 3.72 million $ 69,535
Feb 17, 12 AM $ 0.0₈371
+1.03%
$ 3.71 million $ 69,801
Feb 16, 11 PM $ 0.0₈367
+0.92%
$ 3.67 million $ 69,677
Feb 16, 10 PM $ 0.0₈364
-3.24%
$ 3.64 million $ 77,277
Feb 16, 9 PM $ 0.0₈376
+1.94%
$ 3.76 million $ 77,574
Feb 16, 8 PM $ 0.0₈372
+1.02%
$ 3.72 million $ 77,494
Feb 16, 7 PM $ 0.0₈368
+1.96%
$ 3.68 million $ 77,383
Feb 16, 6 PM $ 0.0₈361
+3.16%
$ 3.61 million $ 77,570
Feb 16, 5 PM $ 0.0₈35
+1.08%
$ 3.5 million $ 77,726
Feb 16, 4 PM $ 0.0₈346
+0.25%
$ 3.46 million $ 77,480
Feb 16, 3 PM $ 0.0₈345
-3.26%
$ 3.45 million $ 77,364
Feb 16, 2 PM $ 0.0₈356
-0.19%
$ 3.56 million $ 77,462
Feb 16, 1 PM $ 0.0₈357
-5.37%
$ 3.57 million $ 77,097
Feb 16, 12 PM $ 0.0₈377
+1.78%
$ 3.77 million $ 69,764
Feb 16, 11 AM $ 0.0₈37
-0.34%
$ 3.7 million $ 69,801
Feb 16, 10 AM $ 0.0₈372
+1.01%
$ 3.72 million $ 69,624
Feb 16, 9 AM $ 0.0₈368
+1.75%
$ 3.68 million $ 69,847