DogeKing Historical Data

DOGEKING Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₈365
+0.81%
$ 3.65 million $ 71,106
Feb 12, 5 AM $ 0.0₈362
+0.71%
$ 3.62 million $ 71,372
Feb 12, 4 AM $ 0.0₈359
+0.46%
$ 3.59 million $ 71,431
Feb 12, 3 AM $ 0.0₈358
+0.09%
$ 3.58 million $ 71,265
Feb 12, 2 AM $ 0.0₈357
+1.04%
$ 3.57 million $ 70,950
Feb 12, 1 AM $ 0.0₈354
+0.00%
$ 3.54 million $ 70,742
Feb 12, 12 AM $ 0.0₈354
-0.65%
$ 3.54 million $ 70,373
Feb 11, 11 PM $ 0.0₈356
-2.76%
$ 3.56 million $ 70,669
Feb 11, 10 PM $ 0.0₈368
+0.49%
$ 3.68 million $ 70,445
Feb 11, 9 PM $ 0.0₈366
-0.53%
$ 3.66 million $ 70,292
Feb 11, 8 PM $ 0.0₈364
+0.40%
$ 3.64 million $ 70,236
Feb 11, 7 PM $ 0.0₈363
+1.01%
$ 3.63 million $ 70,658
Feb 11, 6 PM $ 0.0₈359
-0.29%
$ 3.59 million $ 70,476
Feb 11, 5 PM $ 0.0₈36
+2.20%
$ 3.6 million $ 70,362
Feb 11, 4 PM $ 0.0₈353
+0.15%
$ 3.53 million $ 69,912
Feb 11, 3 PM $ 0.0₈353
-1.72%
$ 3.53 million $ 70,044
Feb 11, 2 PM $ 0.0₈359
+0.75%
$ 3.59 million $ 69,810
Feb 11, 1 PM $ 0.0₈356
+0.84%
$ 3.56 million $ 69,595
Feb 11, 12 PM $ 0.0₈354
+0.69%
$ 3.54 million $ 69,865
Feb 11, 11 AM $ 0.0₈352
+0.85%
$ 3.52 million $ 69,940
Feb 11, 10 AM $ 0.0₈349
-2.15%
$ 3.49 million $ 70,074
Feb 11, 9 AM $ 0.0₈357
-0.50%
$ 3.57 million $ 69,577
Feb 11, 8 AM $ 0.0₈358
+1.16%
$ 3.58 million $ 69,519
Feb 11, 7 AM $ 0.0₈352
+0.31%
$ 3.52 million $ 69,705
Feb 11, 6 AM $ 0.0₈351
-4.08%
$ 3.51 million $ 69,844
Feb 11, 5 AM $ 0.0₈367
-0.32%
$ 3.67 million $ 69,668
Feb 11, 4 AM $ 0.0₈366
-0.59%
$ 3.66 million $ 69,658
Feb 11, 3 AM $ 0.0₈369
-0.01%
$ 3.69 million $ 69,519
Feb 11, 2 AM $ 0.0₈369
-0.29%
$ 3.69 million $ 69,676
Feb 11, 1 AM $ 0.0₈37
-0.54%
$ 3.7 million $ 69,771
Feb 11, 12 AM $ 0.0₈372
+1.41%
$ 3.72 million $ 70,187
Feb 10, 11 PM $ 0.0₈366
-0.03%
$ 3.66 million $ 70,331
Feb 10, 10 PM $ 0.0₈366
-0.54%
$ 3.66 million $ 70,356
Feb 10, 9 PM $ 0.0₈368
+0.51%
$ 3.68 million $ 70,342
Feb 10, 8 PM $ 0.0₈366
+0.40%
$ 3.66 million $ 70,105
Feb 10, 7 PM $ 0.0₈362
+1.21%
$ 3.62 million $ 69,910
Feb 10, 6 PM $ 0.0₈358
+0.11%
$ 3.58 million $ 69,867
Feb 10, 5 PM $ 0.0₈357
+0.19%
$ 3.57 million $ 70,261
Feb 10, 4 PM $ 0.0₈357
+0.84%
$ 3.57 million $ 70,094
Feb 10, 3 PM $ 0.0₈354
-0.04%
$ 3.54 million $ 69,912
Feb 10, 2 PM $ 0.0₈354
-4.42%
$ 3.54 million $ 70,101
Feb 10, 1 PM $ 0.0₈37
-1.17%
$ 3.7 million $ 70,281
Feb 10, 12 PM $ 0.0₈374
+0.41%
$ 3.74 million $ 70,050
Feb 10, 11 AM $ 0.0₈373
+1.10%
$ 3.73 million $ 69,884
Feb 10, 10 AM $ 0.0₈369
+0.48%
$ 3.69 million $ 69,572
Feb 10, 9 AM $ 0.0₈367
-2.17%
$ 3.67 million $ 69,811
Feb 10, 8 AM $ 0.0₈375
+1.28%
$ 3.75 million $ 69,870
Feb 10, 7 AM $ 0.0₈371
+0.74%
$ 3.71 million $ 69,748
Feb 10, 6 AM $ 0.0₈367
-1.74%
$ 3.67 million $ 69,937
Feb 10, 5 AM $ 0.0₈376
-0.69%
$ 3.76 million $ 70,227