DogeKing Historical Data

DOGEKING Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₈376
-0.69%
$ 3.76 million $ 70,227
Feb 10, 4 AM $ 0.0₈378
-0.38%
$ 3.78 million $ 70,394
Feb 10, 3 AM $ 0.0₈38
+2.20%
$ 3.8 million $ 70,869
Feb 10, 2 AM $ 0.0₈372
-3.74%
$ 3.72 million $ 70,699
Feb 10, 1 AM $ 0.0₈386
+1.60%
$ 3.86 million $ 70,613
Feb 10, 12 AM $ 0.0₈379
-0.05%
$ 3.79 million $ 70,305
Feb 9, 11 PM $ 0.0₈377
+0.68%
$ 3.77 million $ 70,182
Feb 9, 10 PM $ 0.0₈374
+1.05%
$ 3.74 million $ 70,116
Feb 9, 9 PM $ 0.0₈371
-0.86%
$ 3.71 million $ 70,396
Feb 9, 8 PM $ 0.0₈374
+1.34%
$ 3.74 million $ 70,609
Feb 9, 7 PM $ 0.0₈369
+0.29%
$ 3.69 million $ 70,011
Feb 9, 6 PM $ 0.0₈383
+1.33%
$ 3.83 million $ 70,438
Feb 9, 5 PM $ 0.0₈378
+1.39%
$ 3.78 million $ 69,819
Feb 9, 4 PM $ 0.0₈373
+0.87%
$ 3.73 million $ 69,736
Feb 9, 3 PM $ 0.0₈37
+0.08%
$ 3.7 million $ 70,012
Feb 9, 2 PM $ 0.0₈37
+2.51%
$ 3.7 million $ 69,877
Feb 9, 1 PM $ 0.0₈361
-0.96%
$ 3.61 million $ 69,567
Feb 9, 12 PM $ 0.0₈364
-0.25%
$ 3.64 million $ 69,583
Feb 9, 11 AM $ 0.0₈366
-0.54%
$ 3.66 million $ 69,579
Feb 9, 10 AM $ 0.0₈368
+0.04%
$ 3.68 million $ 69,636
Feb 9, 9 AM $ 0.0₈368
-0.36%
$ 3.68 million $ 69,359
Feb 9, 8 AM $ 0.0₈376
+0.05%
$ 3.76 million $ 69,321
Feb 9, 7 AM $ 0.0₈376
+0.32%
$ 3.76 million $ 69,365
Feb 9, 6 AM $ 0.0₈372
+2.07%
$ 3.72 million $ 69,095
Feb 9, 5 AM $ 0.0₈362
-0.01%
$ 3.62 million $ 68,703
Feb 9, 4 AM $ 0.0₈375
+0.00%
$ 3.75 million $ 68,071
Feb 9, 3 AM $ 0.0₈375
+0.10%
$ 3.75 million $ 68,135
Feb 9, 2 AM $ 0.0₈375
-0.87%
$ 3.75 million $ 68,049
Feb 9, 1 AM $ 0.0₈379
+0.70%
$ 3.79 million $ 68,220
Feb 9, 12 AM $ 0.0₈376
-2.20%
$ 3.76 million $ 68,725
Feb 8, 11 PM $ 0.0₈385
-0.76%
$ 3.85 million $ 68,359
Feb 8, 10 PM $ 0.0₈388
+0.98%
$ 3.88 million $ 68,274
Feb 8, 9 PM $ 0.0₈388
-0.35%
$ 3.88 million $ 68,043
Feb 8, 8 PM $ 0.0₈389
+1.52%
$ 3.89 million $ 67,977
Feb 8, 7 PM $ 0.0₈386
+0.10%
$ 3.86 million $ 67,809
Feb 8, 6 PM $ 0.0₈386
+0.97%
$ 3.86 million $ 67,807
Feb 8, 5 PM $ 0.0₈382
+1.24%
$ 3.82 million $ 68,096
Feb 8, 4 PM $ 0.0₈377
+2.07%
$ 3.77 million $ 67,887
Feb 8, 3 PM $ 0.0₈37
-0.26%
$ 3.7 million $ 67,621
Feb 8, 2 PM $ 0.0₈37
+0.41%
$ 3.7 million $ 67,701
Feb 8, 1 PM $ 0.0₈369
-0.52%
$ 3.69 million $ 67,792
Feb 8, 12 PM $ 0.0₈371
+0.82%
$ 3.71 million $ 67,929
Feb 8, 11 AM $ 0.0₈368
+1.03%
$ 3.68 million $ 67,841
Feb 8, 10 AM $ 0.0₈386
+0.51%
$ 3.86 million $ 67,621
Feb 8, 9 AM $ 0.0₈384
-0.33%
$ 3.84 million $ 67,818
Feb 8, 8 AM $ 0.0₈385
-0.10%
$ 3.85 million $ 67,748
Feb 8, 7 AM $ 0.0₈385
+0.31%
$ 3.85 million $ 67,758
Feb 8, 6 AM $ 0.0₈383
+0.65%
$ 3.83 million $ 67,894
Feb 8, 5 AM $ 0.0₈381
+0.34%
$ 3.81 million $ 67,746
Feb 8, 4 AM $ 0.0₈38
+0.51%
$ 3.8 million $ 67,614