DogeKing Historical Data

DOGEKING Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₈38
+0.51%
$ 3.8 million $ 67,614
Feb 8, 3 AM $ 0.0₈378
+1.71%
$ 3.78 million $ 67,609
Feb 8, 2 AM $ 0.0₈371
-3.26%
$ 3.71 million $ 67,853
Feb 8, 1 AM $ 0.0₈384
-1.63%
$ 3.84 million $ 67,906
Feb 8, 12 AM $ 0.0₈39
+1.47%
$ 3.9 million $ 67,391
Feb 7, 11 PM $ 0.0₈385
+0.55%
$ 3.85 million $ 67,657
Feb 7, 10 PM $ 0.0₈383
+0.56%
$ 3.83 million $ 67,597
Feb 7, 9 PM $ 0.0₈38
+0.00%
$ 3.8 million $ 68,016
Feb 7, 8 PM $ 0.0₈382
-1.23%
$ 3.82 million $ 68,100
Feb 7, 7 PM $ 0.0₈386
+0.73%
$ 3.86 million $ 68,291
Feb 7, 6 PM $ 0.0₈383
+1.00%
$ 3.83 million $ 68,161
Feb 7, 5 PM $ 0.0₈38
+0.10%
$ 3.8 million $ 68,033
Feb 7, 4 PM $ 0.0₈379
+2.26%
$ 3.79 million $ 68,253
Feb 7, 3 PM $ 0.0₈371
+0.56%
$ 3.71 million $ 68,406
Feb 7, 2 PM $ 0.0₈371
-0.29%
$ 3.71 million $ 68,349
Feb 7, 1 PM $ 0.0₈372
-2.94%
$ 3.72 million $ 68,340
Feb 7, 12 PM $ 0.0₈386
+1.56%
$ 3.86 million $ 68,645
Feb 7, 11 AM $ 0.0₈376
+0.38%
$ 3.76 million $ 68,911
Feb 7, 10 AM $ 0.0₈374
+0.61%
$ 3.74 million $ 69,212
Feb 7, 9 AM $ 0.0₈373
+1.34%
$ 3.73 million $ 68,989
Feb 7, 8 AM $ 0.0₈369
-0.26%
$ 3.69 million $ 69,415
Feb 7, 7 AM $ 0.0₈37
-4.92%
$ 3.7 million $ 69,500
Feb 7, 6 AM $ 0.0₈389
-0.30%
$ 3.89 million $ 69,371
Feb 7, 5 AM $ 0.0₈39
-0.51%
$ 3.9 million $ 69,767
Feb 7, 4 AM $ 0.0₈391
-0.28%
$ 3.91 million $ 69,853
Feb 7, 3 AM $ 0.0₈392
+0.08%
$ 3.92 million $ 70,154
Feb 7, 2 AM $ 0.0₈393
+1.32%
$ 3.93 million $ 69,842
Feb 7, 1 AM $ 0.0₈389
+1.87%
$ 3.89 million $ 69,525
Feb 7, 12 AM $ 0.0₈382
-0.58%
$ 3.82 million $ 69,679
Feb 6, 11 PM $ 0.0₈384
+0.91%
$ 3.84 million $ 69,523
Feb 6, 10 PM $ 0.0₈381
-3.93%
$ 3.81 million $ 69,449
Feb 6, 9 PM $ 0.0₈395
+0.24%
$ 3.95 million $ 69,157
Feb 6, 8 PM $ 0.0₈394
+1.96%
$ 3.94 million $ 69,526
Feb 6, 7 PM $ 0.0₈387
-0.18%
$ 3.87 million $ 69,676
Feb 6, 6 PM $ 0.0₈386
-0.60%
$ 3.86 million $ 70,012
Feb 6, 5 PM $ 0.0₈388
+1.15%
$ 3.88 million $ 70,175
Feb 6, 4 PM $ 0.0₈385
+0.47%
$ 3.85 million $ 69,928
Feb 6, 3 PM $ 0.0₈383
-0.02%
$ 3.83 million $ 69,979
Feb 6, 2 PM $ 0.0₈383
+1.46%
$ 3.83 million $ 69,999
Feb 6, 1 PM $ 0.0₈378
+2.21%
$ 3.78 million $ 70,056
Feb 6, 12 PM $ 0.0₈37
+0.94%
$ 3.7 million $ 69,647
Feb 6, 11 AM $ 0.0₈367
-0.33%
$ 3.67 million $ 69,211
Feb 6, 10 AM $ 0.0₈368
-0.45%
$ 3.68 million $ 68,774
Feb 6, 9 AM $ 0.0₈366
+2.02%
$ 3.66 million $ 68,694
Feb 6, 8 AM $ 0.0₈359
+0.54%
$ 3.59 million $ 68,251
Feb 6, 7 AM $ 0.0₈357
-0.66%
$ 3.57 million $ 68,182
Feb 6, 6 AM $ 0.0₈358
-0.12%
$ 3.58 million $ 68,338
Feb 6, 5 AM $ 0.0₈359
+0.00%
$ 3.59 million $ 68,827
Feb 6, 4 AM $ 0.0₈359
+2.03%
$ 3.59 million $ 68,475
Feb 6, 3 AM $ 0.0₈352
+0.54%
$ 3.52 million $ 68,314