DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₈362
+0.22%
$ 3.62 million $ 69,900
Apr 23, 11 AM $ 0.0₈358
-0.25%
$ 3.58 million $ 69,939
Apr 23, 10 AM $ 0.0₈359
-4.29%
$ 3.59 million $ 69,737
Apr 23, 9 AM $ 0.0₈375
+0.46%
$ 3.75 million $ 69,187
Apr 23, 8 AM $ 0.0₈373
+0.50%
$ 3.73 million $ 69,262
Apr 23, 7 AM $ 0.0₈371
-0.22%
$ 3.71 million $ 69,296
Apr 23, 6 AM $ 0.0₈372
-0.88%
$ 3.72 million $ 69,112
Apr 23, 5 AM $ 0.0₈375
+1.48%
$ 3.75 million $ 69,287
Apr 23, 4 AM $ 0.0₈371
-1.59%
$ 3.71 million $ 69,366
Apr 23, 3 AM $ 0.0₈377
-0.08%
$ 3.77 million $ 69,265
Apr 23, 2 AM $ 0.0₈377
-0.20%
$ 3.77 million $ 69,318
Apr 23, 1 AM $ 0.0₈378
+0.35%
$ 3.78 million $ 68,713
Apr 23, 12 AM $ 0.0₈376
+1.01%
$ 3.76 million $ 68,269
Apr 22, 11 PM $ 0.0₈372
-1.53%
$ 3.72 million $ 67,546
Apr 22, 10 PM $ 0.0₈378
+0.30%
$ 3.78 million $ 67,389
Apr 22, 9 PM $ 0.0₈377
+0.71%
$ 3.77 million $ 66,894
Apr 22, 8 PM $ 0.0₈374
+2.33%
$ 3.74 million $ 66,194
Apr 22, 7 PM $ 0.0₈367
-3.68%
$ 3.67 million $ 65,494
Apr 22, 6 PM $ 0.0₈381
+0.47%
$ 3.81 million $ 65,020
Apr 22, 5 PM $ 0.0₈376
+0.01%
$ 3.76 million $ 64,493
Apr 22, 4 PM $ 0.0₈376
+0.98%
$ 3.76 million $ 63,763
Apr 22, 3 PM $ 0.0₈372
+1.55%
$ 3.72 million $ 63,752
Apr 22, 2 PM $ 0.0₈366
+0.52%
$ 3.66 million $ 63,024
Apr 22, 1 PM $ 0.0₈364
+0.32%
$ 3.64 million $ 62,718
Apr 22, 12 PM $ 0.0₈363
+0.21%
$ 3.63 million $ 62,038
Apr 22, 11 AM $ 0.0₈363
+0.36%
$ 3.63 million $ 61,480
Apr 22, 10 AM $ 0.0₈358
+0.42%
$ 3.58 million $ 60,834
Apr 22, 9 AM $ 0.0₈357
+0.00%
$ 3.57 million $ 60,020
Apr 22, 8 AM $ 0.0₈353
+1.60%
$ 3.53 million $ 59,428
Apr 22, 7 AM $ 0.0₈348
+0.88%
$ 3.48 million $ 58,612
Apr 22, 6 AM $ 0.0₈345
-0.28%
$ 3.45 million $ 58,082
Apr 22, 5 AM $ 0.0₈345
+0.76%
$ 3.45 million $ 57,458
Apr 22, 4 AM $ 0.0₈343
-0.24%
$ 3.43 million $ 57,017
Apr 22, 3 AM $ 0.0₈344
-0.04%
$ 3.44 million $ 56,669
Apr 22, 2 AM $ 0.0₈344
-0.02%
$ 3.44 million $ 56,050
Apr 22, 1 AM $ 0.0₈344
+1.24%
$ 3.44 million $ 56,281
Apr 22, 12 AM $ 0.0₈34
-0.64%
$ 3.4 million $ 56,164
Apr 21, 11 PM $ 0.0₈342
-0.02%
$ 3.42 million $ 56,295
Apr 21, 10 PM $ 0.0₈342
+0.00%
$ 3.42 million $ 56,106
Apr 21, 9 PM $ 0.0₈342
-0.02%
$ 3.42 million $ 55,883
Apr 21, 8 PM $ 0.0₈342
+0.00%
$ 3.42 million $ 55,924
Apr 21, 7 PM $ 0.0₈342
+0.00%
$ 3.42 million $ 55,984
Apr 21, 6 PM $ 0.0₈342
-0.06%
$ 3.42 million $ 55,859
Apr 21, 5 PM $ 0.0₈342
-0.01%
$ 3.42 million $ 55,740
Apr 21, 4 PM $ 0.0₈342
-0.02%
$ 3.42 million $ 55,775
Apr 21, 3 PM $ 0.0₈342
-0.02%
$ 3.42 million $ 55,635
Apr 21, 2 PM $ 0.0₈343
+1.03%
$ 3.43 million $ 55,807
Apr 21, 1 PM $ 0.0₈339
+0.00%
$ 3.39 million $ 55,712
Apr 21, 12 PM $ 0.0₈339
+1.03%
$ 3.39 million $ 55,949
Apr 21, 11 AM $ 0.0₈336
-0.02%
$ 3.36 million $ 55,846