DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.0₈309
+1.27%
$ 3.09 million $ 70,952
Aug 11, 2 AM $ 0.0₈305
+0.31%
$ 3.05 million $ 70,413
Aug 11, 1 AM $ 0.0₈304
-0.22%
$ 3.04 million $ 70,264
Aug 11, 12 AM $ 0.0₈305
+0.48%
$ 3.05 million $ 69,518
Aug 10, 11 PM $ 0.0₈303
+0.77%
$ 3.03 million $ 69,570
Aug 10, 10 PM $ 0.0₈304
+0.38%
$ 3.04 million $ 69,802
Aug 10, 9 PM $ 0.0₈303
-0.71%
$ 3.03 million $ 69,582
Aug 10, 8 PM $ 0.0₈305
+0.08%
$ 3.05 million $ 69,720
Aug 10, 7 PM $ 0.0₈304
+0.57%
$ 3.04 million $ 69,808
Aug 10, 6 PM $ 0.0₈302
-0.89%
$ 3.02 million $ 69,920
Aug 10, 5 PM $ 0.0₈305
+0.56%
$ 3.05 million $ 70,116
Aug 10, 4 PM $ 0.0₈303
+0.21%
$ 3.03 million $ 69,836
Aug 10, 3 PM $ 0.0₈303
-0.59%
$ 3.03 million $ 69,951
Aug 10, 2 PM $ 0.0₈304
-0.10%
$ 3.04 million $ 69,943
Aug 10, 1 PM $ 0.0₈304
-0.28%
$ 3.04 million $ 69,787
Aug 10, 12 PM $ 0.0₈305
-0.53%
$ 3.05 million $ 70,180
Aug 10, 11 AM $ 0.0₈306
+0.68%
$ 3.06 million $ 69,752
Aug 10, 10 AM $ 0.0₈304
+0.17%
$ 3.04 million $ 69,674
Aug 10, 9 AM $ 0.0₈304
-0.95%
$ 3.04 million $ 69,628
Aug 10, 8 AM $ 0.0₈307
+0.16%
$ 3.07 million $ 69,390
Aug 10, 7 AM $ 0.0₈306
+0.39%
$ 3.06 million $ 69,384
Aug 10, 6 AM $ 0.0₈305
+0.93%
$ 3.05 million $ 69,407
Aug 10, 5 AM $ 0.0₈303
+0.10%
$ 3.03 million $ 69,565
Aug 10, 4 AM $ 0.0₈302
+0.10%
$ 3.02 million $ 69,639
Aug 10, 3 AM $ 0.0₈302
-0.08%
$ 3.02 million $ 70,039
Aug 10, 2 AM $ 0.0₈302
+0.27%
$ 3.02 million $ 70,260
Aug 10, 1 AM $ 0.0₈301
-0.41%
$ 3.01 million $ 70,229
Aug 10, 12 AM $ 0.0₈302
+0.11%
$ 3.02 million $ 70,709
Aug 9, 11 PM $ 0.0₈302
-1.11%
$ 3.02 million $ 70,716
Aug 9, 10 PM $ 0.0₈305
-0.82%
$ 3.05 million $ 70,159
Aug 9, 9 PM $ 0.0₈307
+0.12%
$ 3.07 million $ 70,810
Aug 9, 8 PM $ 0.0₈307
+0.66%
$ 3.07 million $ 70,518
Aug 9, 7 PM $ 0.0₈309
+0.27%
$ 3.09 million $ 70,836
Aug 9, 6 PM $ 0.0₈308
+0.19%
$ 3.08 million $ 70,610
Aug 9, 5 PM $ 0.0₈307
-0.38%
$ 3.07 million $ 70,243
Aug 9, 4 PM $ 0.0₈308
+0.70%
$ 3.08 million $ 70,358
Aug 9, 3 PM $ 0.0₈306
+0.37%
$ 3.06 million $ 70,067
Aug 9, 2 PM $ 0.0₈305
+0.20%
$ 3.05 million $ 69,907
Aug 9, 1 PM $ 0.0₈305
+0.29%
$ 3.05 million $ 69,919
Aug 9, 12 PM $ 0.0₈304
-0.21%
$ 3.04 million $ 69,768
Aug 9, 11 AM $ 0.0₈304
-0.02%
$ 3.04 million $ 70,387
Aug 9, 10 AM $ 0.0₈304
-0.23%
$ 3.04 million $ 70,167
Aug 9, 9 AM $ 0.0₈305
+0.14%
$ 3.05 million $ 70,655
Aug 9, 8 AM $ 0.0₈305
+0.47%
$ 3.05 million $ 70,687
Aug 9, 7 AM $ 0.0₈303
-0.66%
$ 3.03 million $ 70,299
Aug 9, 6 AM $ 0.0₈305
+0.55%
$ 3.05 million $ 70,573
Aug 9, 5 AM $ 0.0₈304
-0.52%
$ 3.04 million $ 70,001
Aug 9, 4 AM $ 0.0₈305
+0.56%
$ 3.05 million $ 69,761
Aug 9, 3 AM $ 0.0₈304
+0.36%
$ 3.04 million $ 69,360
Aug 9, 2 AM $ 0.0₈302
-1.12%
$ 3.02 million $ 69,476