DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₈295
-1.20%
$ 2.95 million $ 68,325
Jun 9, 3 PM $ 0.0₈298
-0.01%
$ 2.98 million $ 67,884
Jun 9, 2 PM $ 0.0₈298
-1.58%
$ 2.98 million $ 67,646
Jun 9, 1 PM $ 0.0₈303
-0.12%
$ 3.03 million $ 68,034
Jun 9, 12 PM $ 0.0₈303
-0.27%
$ 3.03 million $ 67,466
Jun 9, 11 AM $ 0.0₈304
-0.09%
$ 3.04 million $ 67,733
Jun 9, 10 AM $ 0.0₈305
+0.52%
$ 3.05 million $ 67,943
Jun 9, 9 AM $ 0.0₈303
-0.44%
$ 3.03 million $ 67,901
Jun 9, 8 AM $ 0.0₈304
+0.11%
$ 3.04 million $ 68,234
Jun 9, 7 AM $ 0.0₈304
+0.67%
$ 3.04 million $ 68,551
Jun 9, 6 AM $ 0.0₈302
+0.29%
$ 3.02 million $ 68,571
Jun 9, 5 AM $ 0.0₈301
+0.33%
$ 3.01 million $ 68,372
Jun 9, 4 AM $ 0.0₈3
-0.31%
$ 3 million $ 68,498
Jun 9, 3 AM $ 0.0₈301
+0.01%
$ 3.01 million $ 68,622
Jun 9, 2 AM $ 0.0₈301
-0.04%
$ 3.01 million $ 68,181
Jun 9, 1 AM $ 0.0₈301
+0.54%
$ 3.01 million $ 68,294
Jun 9, 12 AM $ 0.0₈3
-1.81%
$ 3 million $ 68,858
Jun 8, 11 PM $ 0.0₈307
-0.41%
$ 3.07 million $ 69,180
Jun 8, 10 PM $ 0.0₈308
+0.25%
$ 3.08 million $ 68,777
Jun 8, 9 PM $ 0.0₈307
+0.10%
$ 3.07 million $ 68,880
Jun 8, 8 PM $ 0.0₈307
-0.50%
$ 3.07 million $ 68,432
Jun 8, 7 PM $ 0.0₈308
-0.02%
$ 3.08 million $ 68,734
Jun 8, 6 PM $ 0.0₈308
+0.09%
$ 3.08 million $ 68,801
Jun 8, 5 PM $ 0.0₈307
+0.63%
$ 3.07 million $ 68,937
Jun 8, 4 PM $ 0.0₈306
-0.34%
$ 3.06 million $ 68,907
Jun 8, 3 PM $ 0.0₈307
+0.72%
$ 3.07 million $ 68,831
Jun 8, 2 PM $ 0.0₈304
+0.13%
$ 3.04 million $ 68,958
Jun 8, 1 PM $ 0.0₈304
+0.28%
$ 3.04 million $ 68,371
Jun 8, 12 PM $ 0.0₈303
-0.76%
$ 3.03 million $ 69,080
Jun 8, 11 AM $ 0.0₈305
+0.50%
$ 3.05 million $ 69,024
Jun 8, 10 AM $ 0.0₈304
+0.35%
$ 3.04 million $ 68,994
Jun 8, 9 AM $ 0.0₈303
+0.14%
$ 3.03 million $ 69,168
Jun 8, 8 AM $ 0.0₈302
-0.45%
$ 3.02 million $ 68,907
Jun 8, 7 AM $ 0.0₈304
+0.37%
$ 3.04 million $ 68,866
Jun 8, 6 AM $ 0.0₈303
+0.25%
$ 3.03 million $ 68,778
Jun 8, 5 AM $ 0.0₈302
-0.62%
$ 3.02 million $ 69,002
Jun 8, 4 AM $ 0.0₈304
+0.06%
$ 3.04 million $ 69,202
Jun 8, 3 AM $ 0.0₈304
+0.28%
$ 3.04 million $ 69,362
Jun 8, 2 AM $ 0.0₈303
+0.09%
$ 3.03 million $ 69,549
Jun 8, 1 AM $ 0.0₈302
+0.03%
$ 3.02 million $ 69,839
Jun 8, 12 AM $ 0.0₈302
-0.03%
$ 3.02 million $ 69,771
Jun 7, 11 PM $ 0.0₈302
+0.01%
$ 3.02 million $ 69,521
Jun 7, 10 PM $ 0.0₈302
+0.12%
$ 3.02 million $ 69,804
Jun 7, 9 PM $ 0.0₈301
+0.53%
$ 3.01 million $ 69,864
Jun 7, 8 PM $ 0.0₈3
+0.34%
$ 3 million $ 69,932
Jun 7, 7 PM $ 0.0₈299
-1.19%
$ 2.99 million $ 69,610
Jun 7, 6 PM $ 0.0₈302
+0.59%
$ 3.02 million $ 69,718
Jun 7, 5 PM $ 0.0₈3
+0.10%
$ 3 million $ 69,632
Jun 7, 4 PM $ 0.0₈3
+0.20%
$ 3 million $ 69,559
Jun 7, 3 PM $ 0.0₈299
-0.69%
$ 2.99 million $ 69,579