DogeKing Historical Data

DOGEKING Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₈297
-7.74%
$ 2.97 million $ 2.67 million
Sep 18 $ 0.0₈333
+6.72%
$ 3.21 million $ 2.29 million
Sep 11 $ 0.0₈306
-1.07%
$ 3.12 million $ 2.25 million
Sep 4 $ 0.0₈297
-10.04%
$ 3.1 million $ 2.24 million
Aug 28 $ 0.0₈33
+3.47%
$ 3.3 million $ 2.66 million
Aug 21 $ 0.0₈34
+5.49%
$ 3.19 million $ 2.27 million
Aug 14 $ 0.0₈308
-9.75%
$ 3.22 million $ 1.87 million
Aug 7 $ 0.0₈371
+9.19%
$ 3.38 million $ 2.23 million
Jul 31 $ 0.0₈338
-1.89%
$ 3.38 million $ 2.61 million
Jul 24 $ 0.0₈347
-8.51%
$ 3.47 million $ 2.61 million
Jul 17 $ 0.0₈379
+5.47%
$ 3.79 million $ 2.63 million
Jul 10 $ 0.0₈359
-12.49%
$ 3.59 million $ 2.26 million
Jul 3 $ 0.0₈415
-5.97%
$ 4.15 million $ 2.28 million
Jun 26 $ 0.0₈449
-2.51%
$ 1.85 million $ 2.69 million
Jun 19 $ 0.0₈414
-8.35%
$ 1.89 million $ 5.91 million
Jun 12 $ 0.0₈431
-3.83%
$ 1.86 million $ 2.3 million
Jun 5 $ 0.0₈446
-5.08%
$ 1.84 million $ 2.68 million
May 29 $ 0.0₈466
+0.77%
$ 1.92 million $ 2.68 million
May 22 $ 0.0₈49
-0.08%
$ 1.91 million $ 2.68 million
May 15 $ 0.0₈476
-6.99%
$ 2.03 million $ 2.62 million
May 8 $ 0.0₈518
+9.37%
$ 2.11 million $ 4.15 million
May 1 $ 0.0₈473
-12.35%
$ 1.95 million $ 6.88 million
Apr 24 $ 0.0₈535
-6.52%
$ 2.23 million $ 4.12 million
Apr 17 $ 0.0₈566
+9.40%
$ 2.4 million $ 1.9 million
Apr 10 $ 0.0₈497
-10.02%
$ 2.13 million $ 1.89 million
Apr 3 $ 0.0₈552
+16.06%
$ 2.28 million $ 2.53 million
Mar 27 $ 0.0₈476
-6.03%
$ 1.97 million $ 2.19 million
Mar 20 $ 0.0₈512
+2.38%
$ 2.09 million $ 1.88 million
Mar 13 $ 0.0₈519
+3.94%
$ 2.06 million $ 1.88 million
Mar 6 $ 0.0₈503
-2.81%
$ 2.06 million $ 1.89 million
Feb 27 $ 0.0₈518
-3.95%
$ 2.14 million $ 2.19 million
Feb 20 $ 0.0₈54
+0.02%
$ 2.23 million $ 2.18 million
Feb 13 $ 0.0₈54
-4.78%
$ 2.23 million $ 2.19 million
Feb 6 $ 0.0₈566
-11.97%
$ 2.34 million $ 2.18 million
Jan 30 $ 0.0₈643
-23.25%
$ 2.65 million $ 2.19 million
Jan 23 $ 0.0₈796
-18.65%
$ 3.46 million $ 2.92 million
Jan 16 $ 0.0₈975
-23.10%
$ 4.02 million $ 2.93 million
Jan 9 $ 0.0₇127
+156.16%
$ 5.23 million $ 9.55 million
Jan 2 $ 0.0₈495
+9.22%
$ 2.04 million $ 2.18 million
Dec 26 $ 0.0₈453
-0.38%
$ 1.87 million $ 2.14 million
Dec 19 $ 0.0₈455
-8.24%
$ 1.88 million $ 2.14 million
Dec 12 $ 0.0₈495
-19.33%
$ 2.04 million $ 1.84 million
Dec 5 $ 0.0₈631
+0.31%
$ 2.53 million $ 1.6 million
Nov 28 $ 0.0₈629
-9.54%
$ 2.6 million $ 2.17 million
Nov 21 $ 0.0₈689
-2.35%
$ 2.86 million $ 16.01 million
Nov 14 $ 0.0₈721
-4.54%
$ 7.06 million $ 1.71 million
Nov 7 $ 0.0₈755
-26.63%
$ 7.55 million $ 2.5 million
Oct 31 $ 0.0₇103
+15.50%
$ 4.25 million $ 3.81 million
Oct 24 $ 0.0₈89
+12.85%
$ 8.9 million $ 2.72 million
Oct 17 $ 0.0₈789
-10.37%
$ 7.89 million $ 3.07 million