DogeKing Historical Data

DOGEKING Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₈501
-0.85%
$ 5.01 million $ 68,701
Jan 30, 11 PM $ 0.0₈506
+0.80%
$ 5.06 million $ 68,996
Jan 30, 10 PM $ 0.0₈502
-0.25%
$ 5.02 million $ 69,154
Jan 30, 9 PM $ 0.0₈503
-0.08%
$ 5.03 million $ 69,371
Jan 30, 8 PM $ 0.0₈503
-0.46%
$ 5.03 million $ 69,458
Jan 30, 7 PM $ 0.0₈506
+0.55%
$ 5.06 million $ 69,647
Jan 30, 6 PM $ 0.0₈502
-0.23%
$ 5.02 million $ 69,479
Jan 30, 5 PM $ 0.0₈504
+1.89%
$ 5.04 million $ 69,315
Jan 30, 4 PM $ 0.0₈494
-2.75%
$ 4.94 million $ 69,385
Jan 30, 3 PM $ 0.0₈505
+0.65%
$ 5.05 million $ 69,524
Jan 30, 2 PM $ 0.0₈503
-0.02%
$ 5.03 million $ 69,266
Jan 30, 1 PM $ 0.0₈503
+0.89%
$ 5.03 million $ 69,284
Jan 30, 12 PM $ 0.0₈498
+1.33%
$ 4.98 million $ 69,228
Jan 30, 11 AM $ 0.0₈492
-1.96%
$ 4.92 million $ 69,624
Jan 30, 10 AM $ 0.0₈502
+0.33%
$ 5.02 million $ 69,810
Jan 30, 9 AM $ 0.0₈5
+1.48%
$ 5 million $ 70,079
Jan 30, 8 AM $ 0.0₈49
-3.32%
$ 4.9 million $ 69,703
Jan 30, 7 AM $ 0.0₈507
+0.77%
$ 5.07 million $ 70,026
Jan 30, 6 AM $ 0.0₈503
+0.00%
$ 5.03 million $ 69,800
Jan 30, 5 AM $ 0.0₈503
-0.97%
$ 5.03 million $ 69,929
Jan 30, 4 AM $ 0.0₈508
+0.19%
$ 5.08 million $ 69,942
Jan 30, 3 AM $ 0.0₈507
-0.34%
$ 5.07 million $ 70,092
Jan 30, 2 AM $ 0.0₈505
+0.11%
$ 5.05 million $ 70,178
Jan 30, 1 AM $ 0.0₈504
+0.05%
$ 5.04 million $ 69,698
Jan 30, 12 AM $ 0.0₈504
+0.00%
$ 5.04 million $ 69,854
Jan 29, 11 PM $ 0.0₈504
-0.31%
$ 5.04 million $ 69,397
Jan 29, 10 PM $ 0.0₈505
-0.46%
$ 5.05 million $ 69,293
Jan 29, 9 PM $ 0.0₈507
+0.00%
$ 5.07 million $ 69,404
Jan 29, 8 PM $ 0.0₈507
+0.28%
$ 5.07 million $ 69,685
Jan 29, 7 PM $ 0.0₈506
+0.43%
$ 5.06 million $ 69,468
Jan 29, 6 PM $ 0.0₈504
-0.20%
$ 5.04 million $ 69,478
Jan 29, 5 PM $ 0.0₈505
-0.23%
$ 5.05 million $ 69,348
Jan 29, 4 PM $ 0.0₈506
+0.08%
$ 5.06 million $ 68,932
Jan 29, 3 PM $ 0.0₈506
+0.68%
$ 5.06 million $ 68,788
Jan 29, 2 PM $ 0.0₈502
+0.48%
$ 5.02 million $ 68,718
Jan 29, 1 PM $ 0.0₈5
-1.54%
$ 5 million $ 68,757
Jan 29, 12 PM $ 0.0₈508
+0.46%
$ 5.08 million $ 69,052
Jan 29, 11 AM $ 0.0₈505
+0.10%
$ 5.05 million $ 68,870
Jan 29, 10 AM $ 0.0₈505
+0.56%
$ 5.05 million $ 68,738
Jan 29, 9 AM $ 0.0₈502
+0.30%
$ 5.02 million $ 68,371
Jan 29, 8 AM $ 0.0₈501
+0.75%
$ 5.01 million $ 68,402
Jan 29, 7 AM $ 0.0₈497
+0.10%
$ 4.97 million $ 68,218
Jan 29, 6 AM $ 0.0₈496
+0.00%
$ 4.96 million $ 68,237
Jan 29, 5 AM $ 0.0₈492
+0.47%
$ 4.92 million $ 68,514
Jan 29, 4 AM $ 0.0₈489
-2.41%
$ 4.89 million $ 68,582
Jan 29, 3 AM $ 0.0₈499
+0.79%
$ 4.99 million $ 68,804
Jan 29, 2 AM $ 0.0₈495
+0.53%
$ 4.95 million $ 69,259
Jan 29, 1 AM $ 0.0₈491
-3.24%
$ 4.91 million $ 69,459
Jan 29, 12 AM $ 0.0₈508
+0.32%
$ 5.08 million $ 69,072
Jan 28, 11 PM $ 0.0₈506
-0.22%
$ 5.06 million $ 69,286