DogeKing Historical Data

DOGEKING Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₈506
-0.22%
$ 5.06 million $ 69,286
Jan 28, 10 PM $ 0.0₈508
+1.73%
$ 5.08 million $ 69,974
Jan 28, 9 PM $ 0.0₈499
-0.43%
$ 4.99 million $ 69,706
Jan 28, 8 PM $ 0.0₈501
+0.29%
$ 5.01 million $ 69,306
Jan 28, 7 PM $ 0.0₈5
+0.05%
$ 5 million $ 69,772
Jan 28, 6 PM $ 0.0₈5
+0.14%
$ 5 million $ 69,907
Jan 28, 5 PM $ 0.0₈499
-1.20%
$ 4.99 million $ 70,275
Jan 28, 4 PM $ 0.0₈505
+0.02%
$ 5.05 million $ 70,559
Jan 28, 3 PM $ 0.0₈505
+0.02%
$ 5.05 million $ 70,589
Jan 28, 2 PM $ 0.0₈508
-0.04%
$ 5.08 million $ 70,729
Jan 28, 1 PM $ 0.0₈507
+0.13%
$ 5.07 million $ 70,123
Jan 28, 12 PM $ 0.0₈506
+0.83%
$ 5.06 million $ 69,940
Jan 28, 11 AM $ 0.0₈502
+0.07%
$ 5.02 million $ 69,893
Jan 28, 10 AM $ 0.0₈499
+0.60%
$ 4.99 million $ 69,661
Jan 28, 9 AM $ 0.0₈497
+0.86%
$ 4.97 million $ 69,820
Jan 28, 8 AM $ 0.0₈493
+0.24%
$ 4.93 million $ 70,125
Jan 28, 7 AM $ 0.0₈492
-2.82%
$ 4.92 million $ 70,290
Jan 28, 6 AM $ 0.0₈506
-0.40%
$ 5.06 million $ 70,378
Jan 28, 5 AM $ 0.0₈508
+0.79%
$ 5.08 million $ 70,241
Jan 28, 4 AM $ 0.0₈504
+0.28%
$ 5.04 million $ 70,082
Jan 28, 3 AM $ 0.0₈503
+1.63%
$ 5.03 million $ 70,159
Jan 28, 2 AM $ 0.0₈495
+0.82%
$ 4.95 million $ 70,654
Jan 28, 1 AM $ 0.0₈491
-0.07%
$ 4.91 million $ 70,980
Jan 28, 12 AM $ 0.0₈491
+0.00%
$ 4.91 million $ 71,410
Jan 27, 11 PM $ 0.0₈491
-2.97%
$ 4.91 million $ 71,373
Jan 27, 10 PM $ 0.0₈506
-0.01%
$ 5.06 million $ 71,265
Jan 27, 9 PM $ 0.0₈506
+1.21%
$ 5.06 million $ 71,632
Jan 27, 8 PM $ 0.0₈5
+0.81%
$ 5 million $ 71,905
Jan 27, 7 PM $ 0.0₈496
-1.66%
$ 4.96 million $ 71,634
Jan 27, 6 PM $ 0.0₈505
+0.05%
$ 5.05 million $ 72,097
Jan 27, 5 PM $ 0.0₈504
+0.87%
$ 5.04 million $ 72,003
Jan 27, 4 PM $ 0.0₈5
+0.05%
$ 5 million $ 71,910
Jan 27, 3 PM $ 0.0₈5
+1.04%
$ 5 million $ 71,589
Jan 27, 2 PM $ 0.0₈495
+0.32%
$ 4.95 million $ 71,527
Jan 27, 1 PM $ 0.0₈494
-2.64%
$ 4.94 million $ 71,657
Jan 27, 12 PM $ 0.0₈507
-0.09%
$ 5.07 million $ 71,584
Jan 27, 11 AM $ 0.0₈508
+0.26%
$ 5.08 million $ 71,350
Jan 27, 10 AM $ 0.0₈507
+1.43%
$ 5.07 million $ 71,612
Jan 27, 9 AM $ 0.0₈495
+0.61%
$ 4.95 million $ 71,745
Jan 27, 8 AM $ 0.0₈492
-0.01%
$ 4.92 million $ 71,736
Jan 27, 7 AM $ 0.0₈493
-0.03%
$ 4.93 million $ 71,561
Jan 27, 6 AM $ 0.0₈496
-0.30%
$ 4.96 million $ 71,680
Jan 27, 5 AM $ 0.0₈497
+0.43%
$ 4.97 million $ 71,732
Jan 27, 4 AM $ 0.0₈495
+0.73%
$ 4.95 million $ 71,902
Jan 27, 3 AM $ 0.0₈491
+0.34%
$ 4.91 million $ 71,854
Jan 27, 2 AM $ 0.0₈49
-3.52%
$ 4.9 million $ 71,242
Jan 27, 1 AM $ 0.0₈508
+0.03%
$ 5.08 million $ 71,057
Jan 27, 12 AM $ 0.0₈507
+0.92%
$ 5.07 million $ 70,982
Jan 26, 11 PM $ 0.0₈499
+0.73%
$ 4.99 million $ 71,220
Jan 26, 10 PM $ 0.0₈495
+1.09%
$ 4.95 million $ 70,901