DogeKing Historical Data

DOGEKING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₈491
-2.75%
$ 4.91 million $ 71,007
Jan 24, 9 PM $ 0.0₈505
+0.79%
$ 5.05 million $ 70,880
Jan 24, 8 PM $ 0.0₈501
+0.28%
$ 5.01 million $ 70,819
Jan 24, 7 PM $ 0.0₈499
+0.15%
$ 4.99 million $ 70,773
Jan 24, 6 PM $ 0.0₈499
+0.00%
$ 4.99 million $ 70,964
Jan 24, 5 PM $ 0.0₈502
+0.35%
$ 5.02 million $ 71,242
Jan 24, 4 PM $ 0.0₈501
+1.19%
$ 5.01 million $ 70,835
Jan 24, 3 PM $ 0.0₈496
-2.15%
$ 4.96 million $ 70,751
Jan 24, 2 PM $ 0.0₈507
+1.28%
$ 5.07 million $ 70,682
Jan 24, 1 PM $ 0.0₈5
+0.30%
$ 5 million $ 70,083
Jan 24, 12 PM $ 0.0₈498
-1.65%
$ 4.98 million $ 69,872
Jan 24, 11 AM $ 0.0₈505
+1.01%
$ 5.05 million $ 69,950
Jan 24, 10 AM $ 0.0₈5
-0.82%
$ 5 million $ 69,783
Jan 24, 9 AM $ 0.0₈504
+0.23%
$ 5.04 million $ 69,705
Jan 24, 8 AM $ 0.0₈503
+0.74%
$ 5.03 million $ 69,867
Jan 24, 7 AM $ 0.0₈501
-0.01%
$ 5.01 million $ 70,274
Jan 24, 6 AM $ 0.0₈501
+0.00%
$ 5.01 million $ 70,438
Jan 24, 5 AM $ 0.0₈497
-0.01%
$ 4.97 million $ 70,572
Jan 24, 4 AM $ 0.0₈492
+1.77%
$ 4.92 million $ 70,651
Jan 24, 3 AM $ 0.0₈483
+0.22%
$ 4.83 million $ 70,363
Jan 24, 2 AM $ 0.0₈482
+0.53%
$ 4.82 million $ 70,352
Jan 24, 1 AM $ 0.0₈48
-4.20%
$ 4.8 million $ 69,927
Jan 24, 12 AM $ 0.0₈501
+0.00%
$ 5.01 million $ 70,371
Jan 23, 11 PM $ 0.0₈501
-0.99%
$ 5.01 million $ 70,184
Jan 23, 10 PM $ 0.0₈498
-0.63%
$ 4.98 million $ 70,087
Jan 23, 9 PM $ 0.0₈501
-0.47%
$ 5.01 million $ 70,497
Jan 23, 8 PM $ 0.0₈504
-0.76%
$ 5.04 million $ 70,382
Jan 23, 7 PM $ 0.0₈507
+0.35%
$ 5.07 million $ 70,533
Jan 23, 6 PM $ 0.0₈509
+0.45%
$ 5.09 million $ 70,904
Jan 23, 5 PM $ 0.0₈507
+0.61%
$ 5.07 million $ 70,999
Jan 23, 4 PM $ 0.0₈503
+0.74%
$ 5.03 million $ 70,798
Jan 23, 3 PM $ 0.0₈5
+0.35%
$ 5 million $ 70,866
Jan 23, 2 PM $ 0.0₈498
-0.44%
$ 4.98 million $ 70,635
Jan 23, 1 PM $ 0.0₈5
+0.81%
$ 5 million $ 71,045
Jan 23, 12 PM $ 0.0₈496
+0.00%
$ 4.96 million $ 70,852
Jan 23, 11 AM $ 0.0₈497
-0.50%
$ 4.97 million $ 70,828
Jan 23, 10 AM $ 0.0₈5
+1.81%
$ 5 million $ 70,722
Jan 23, 9 AM $ 0.0₈491
-3.15%
$ 4.91 million $ 70,877
Jan 23, 8 AM $ 0.0₈507
+2.27%
$ 5.07 million $ 70,758
Jan 23, 7 AM $ 0.0₈496
+0.95%
$ 4.96 million $ 70,460
Jan 23, 6 AM $ 0.0₈491
+0.25%
$ 4.91 million $ 70,257
Jan 23, 5 AM $ 0.0₈489
-0.08%
$ 4.89 million $ 70,270
Jan 23, 4 AM $ 0.0₈489
+2.25%
$ 4.89 million $ 70,137
Jan 23, 3 AM $ 0.0₈478
+2.85%
$ 4.78 million $ 70,483
Jan 23, 2 AM $ 0.0₈465
-0.25%
$ 4.65 million $ 69,896
Jan 23, 1 AM $ 0.0₈466
+0.81%
$ 4.66 million $ 67,207
Jan 23, 12 AM $ 0.0₈462
+4.44%
$ 4.62 million $ 64,122
Jan 22, 11 PM $ 0.0₈443
+0.13%
$ 4.43 million $ 61,181
Jan 22, 10 PM $ 0.0₈443
+3.86%
$ 4.43 million $ 58,419
Jan 22, 9 PM $ 0.0₈425
+0.00%
$ 4.25 million $ 55,320