DogeKing Historical Data

DOGEKING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₈425
+0.00%
$ 4.25 million $ 55,320
Jan 22, 3 PM $ 0.0₈504
-0.03%
$ 5.04 million $ 36,735
Jan 22, 2 PM $ 0.0₈504
+1.46%
$ 5.04 million $ 34,664
Jan 22, 1 PM $ 0.0₈496
-1.95%
$ 4.96 million $ 31,629
Jan 22, 12 PM $ 0.0₈506
+0.60%
$ 5.06 million $ 28,873
Jan 22, 11 AM $ 0.0₈503
-0.27%
$ 5.03 million $ 25,902
Jan 22, 10 AM $ 0.0₈504
+1.08%
$ 5.04 million $ 23,212
Jan 22, 9 AM $ 0.0₈499
-0.85%
$ 4.99 million $ 20,123
Jan 22, 8 AM $ 0.0₈504
-0.34%
$ 5.04 million $ 17,281
Jan 22, 7 AM $ 0.0₈506
-0.01%
$ 5.06 million $ 14,206
Jan 22, 6 AM $ 0.0₈506
+0.57%
$ 5.06 million $ 11,426
Jan 22, 5 AM $ 0.0₈505
+0.49%
$ 5.05 million $ 8,557
Jan 22, 4 AM $ 0.0₈502
+1.56%
$ 5.02 million $ 5,576
Jan 22, 3 AM $ 0.0₈495
-2.45%
$ 4.95 million $ 4,356
Jan 22, 2 AM $ 0.0₈507
-0.04%
$ 5.07 million $ 4,300
Jan 22, 1 AM $ 0.0₈507
-0.19%
$ 5.07 million $ 6,628
Jan 22, 12 AM $ 0.0₈508
-0.12%
$ 5.08 million $ 8,677
Jan 21, 11 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 10,746
Jan 21, 10 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 12,993
Jan 21, 9 PM $ 0.0₈509
+0.02%
$ 5.09 million $ 15,198
Jan 21, 8 PM $ 0.0₈509
-0.02%
$ 5.09 million $ 17,377
Jan 21, 7 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 19,357
Jan 21, 6 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 21,641
Jan 21, 5 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 23,895
Jan 21, 4 PM $ 0.0₈509
+0.02%
$ 5.09 million $ 26,114
Jan 21, 3 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 28,411
Jan 21, 2 PM $ 0.0₈509
-0.01%
$ 5.09 million $ 30,337
Jan 21, 1 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 32,682
Jan 21, 12 PM $ 0.0₈509
+0.00%
$ 5.09 million $ 34,871
Jan 21, 11 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 37,309
Jan 21, 10 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 39,578
Jan 21, 9 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 42,219
Jan 21, 8 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 44,052
Jan 21, 7 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 46,598
Jan 21, 6 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 48,782
Jan 21, 5 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 51,258
Jan 21, 4 AM $ 0.0₈509
+2.39%
$ 5.09 million $ 53,769
Jan 21, 3 AM $ 0.0₈497
+0.78%
$ 4.97 million $ 54,041
Jan 21, 2 AM $ 0.0₈493
-2.38%
$ 4.93 million $ 54,117
Jan 21, 1 AM $ 0.0₈505
+0.33%
$ 5.05 million $ 53,927
Jan 21, 12 AM $ 0.0₈503
+1.73%
$ 5.03 million $ 54,143
Jan 20, 11 PM $ 0.0₈495
+0.43%
$ 4.95 million $ 54,141
Jan 20, 10 PM $ 0.0₈493
+0.00%
$ 4.93 million $ 54,255
Jan 20, 9 PM $ 0.0₈493
-1.23%
$ 4.93 million $ 54,284
Jan 20, 8 PM $ 0.0₈496
-2.36%
$ 4.96 million $ 54,578
Jan 20, 7 PM $ 0.0₈507
+1.25%
$ 5.07 million $ 54,678
Jan 20, 6 PM $ 0.0₈501
-0.68%
$ 5.01 million $ 54,724
Jan 20, 5 PM $ 0.0₈504
+0.25%
$ 5.04 million $ 54,840
Jan 20, 4 PM $ 0.0₈502
-0.40%
$ 5.02 million $ 54,734
Jan 20, 3 PM $ 0.0₈504
+1.11%
$ 5.04 million $ 54,371