DogeKing Historical Data

DOGEKING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₈504
+1.11%
$ 5.04 million $ 54,371
Jan 20, 2 PM $ 0.0₈497
+0.88%
$ 4.97 million $ 54,847
Jan 20, 1 PM $ 0.0₈493
+0.38%
$ 4.93 million $ 54,592
Jan 20, 12 PM $ 0.0₈491
+1.72%
$ 4.91 million $ 54,557
Jan 20, 11 AM $ 0.0₈482
+0.27%
$ 4.82 million $ 54,378
Jan 20, 10 AM $ 0.0₈481
+1.73%
$ 4.81 million $ 54,164
Jan 20, 9 AM $ 0.0₈473
+0.76%
$ 4.73 million $ 53,804
Jan 20, 8 AM $ 0.0₈469
+0.24%
$ 4.69 million $ 54,306
Jan 20, 7 AM $ 0.0₈468
+1.08%
$ 4.68 million $ 53,895
Jan 20, 6 AM $ 0.0₈463
+0.50%
$ 4.63 million $ 54,079
Jan 20, 5 AM $ 0.0₈461
+0.51%
$ 4.61 million $ 53,656
Jan 20, 4 AM $ 0.0₈459
+1.70%
$ 4.59 million $ 53,571
Jan 20, 3 AM $ 0.0₈451
+0.25%
$ 4.51 million $ 53,632
Jan 20, 2 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 53,479
Jan 19, 8 PM $ 0.0₈497
+0.00%
$ 4.97 million $ 53,286
Jan 19, 7 PM $ 0.0₈497
+0.54%
$ 4.97 million $ 53,359
Jan 19, 6 PM $ 0.0₈494
-2.91%
$ 4.94 million $ 53,609
Jan 19, 5 PM $ 0.0₈509
+0.78%
$ 5.09 million $ 53,497
Jan 19, 4 PM $ 0.0₈505
+1.25%
$ 5.05 million $ 53,754
Jan 19, 3 PM $ 0.0₈499
-1.65%
$ 4.99 million $ 54,109
Jan 19, 2 PM $ 0.0₈507
-0.04%
$ 5.07 million $ 53,697
Jan 19, 1 PM $ 0.0₈507
+0.11%
$ 5.07 million $ 53,574
Jan 19, 12 PM $ 0.0₈507
+0.14%
$ 5.07 million $ 53,951
Jan 19, 11 AM $ 0.0₈506
+0.05%
$ 5.06 million $ 53,696
Jan 19, 10 AM $ 0.0₈506
+0.51%
$ 5.06 million $ 53,746
Jan 19, 9 AM $ 0.0₈503
+1.29%
$ 5.03 million $ 53,794
Jan 19, 8 AM $ 0.0₈497
-1.56%
$ 4.97 million $ 53,762
Jan 19, 7 AM $ 0.0₈505
-0.18%
$ 5.05 million $ 53,804
Jan 19, 6 AM $ 0.0₈506
+0.67%
$ 5.06 million $ 53,293
Jan 19, 5 AM $ 0.0₈502
+0.82%
$ 5.02 million $ 53,366
Jan 19, 4 AM $ 0.0₈496
-1.75%
$ 4.96 million $ 53,182
Jan 19, 3 AM $ 0.0₈504
+0.96%
$ 5.04 million $ 52,728
Jan 19, 2 AM $ 0.0₈498
+0.74%
$ 4.98 million $ 52,792
Jan 19, 1 AM $ 0.0₈493
+0.38%
$ 4.93 million $ 52,234
Jan 19, 12 AM $ 0.0₈491
-2.76%
$ 4.91 million $ 52,574
Jan 18, 11 PM $ 0.0₈505
-0.02%
$ 5.05 million $ 58,043
Jan 18, 10 PM $ 0.0₈505
+1.42%
$ 5.05 million $ 58,032
Jan 18, 9 PM $ 0.0₈498
+2.16%
$ 4.98 million $ 57,939
Jan 18, 8 PM $ 0.0₈488
+1.44%
$ 4.88 million $ 58,330
Jan 18, 7 PM $ 0.0₈481
-3.32%
$ 4.81 million $ 58,503
Jan 18, 6 PM $ 0.0₈497
-1.68%
$ 4.97 million $ 58,166
Jan 18, 5 PM $ 0.0₈503
+0.01%
$ 5.03 million $ 58,172
Jan 18, 4 PM $ 0.0₈503
+0.10%
$ 5.03 million $ 57,969
Jan 18, 3 PM $ 0.0₈503
+0.52%
$ 5.03 million $ 57,755
Jan 18, 2 PM $ 0.0₈497
-1.75%
$ 4.97 million $ 57,835
Jan 18, 1 PM $ 0.0₈506
+1.41%
$ 5.06 million $ 58,096
Jan 18, 12 PM $ 0.0₈496
+0.00%
$ 4.96 million $ 57,443
Jan 18, 11 AM $ 0.0₈506
+1.12%
$ 5.06 million $ 57,510
Jan 18, 10 AM $ 0.0₈499
-0.24%
$ 4.99 million $ 57,441
Jan 18, 9 AM $ 0.0₈497
+0.48%
$ 4.97 million $ 53,233