DogeKing Historical Data

DOGEKING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₈497
+0.48%
$ 4.97 million $ 53,233
Jan 18, 8 AM $ 0.0₈494
+0.71%
$ 4.94 million $ 53,032
Jan 18, 7 AM $ 0.0₈49
-0.10%
$ 4.9 million $ 53,244
Jan 18, 6 AM $ 0.0₈491
+0.04%
$ 4.91 million $ 53,324
Jan 18, 5 AM $ 0.0₈491
-2.61%
$ 4.91 million $ 53,630
Jan 18, 4 AM $ 0.0₈501
+0.81%
$ 5.01 million $ 53,722
Jan 18, 3 AM $ 0.0₈497
+0.08%
$ 4.97 million $ 53,788
Jan 18, 2 AM $ 0.0₈497
-1.11%
$ 4.97 million $ 53,317
Jan 18, 1 AM $ 0.0₈502
+0.83%
$ 5.02 million $ 54,204
Jan 18, 12 AM $ 0.0₈498
-0.15%
$ 4.98 million $ 53,971
Jan 17, 11 PM $ 0.0₈499
+0.28%
$ 4.99 million $ 53,878
Jan 17, 10 PM $ 0.0₈498
-2.11%
$ 4.98 million $ 54,118
Jan 17, 9 PM $ 0.0₈508
+0.42%
$ 5.08 million $ 54,332
Jan 17, 8 PM $ 0.0₈506
+1.02%
$ 5.06 million $ 53,801
Jan 17, 7 PM $ 0.0₈501
-0.96%
$ 5.01 million $ 53,612
Jan 17, 6 PM $ 0.0₈506
+0.02%
$ 5.06 million $ 53,408
Jan 17, 5 PM $ 0.0₈506
+1.27%
$ 5.06 million $ 53,208
Jan 17, 4 PM $ 0.0₈508
+0.27%
$ 5.08 million $ 52,743
Jan 17, 3 PM $ 0.0₈504
+1.44%
$ 5.04 million $ 52,801
Jan 17, 2 PM $ 0.0₈497
+1.47%
$ 4.97 million $ 52,626
Jan 17, 1 PM $ 0.0₈489
-3.21%
$ 4.89 million $ 53,060
Jan 17, 12 PM $ 0.0₈505
+0.29%
$ 5.05 million $ 52,916
Jan 17, 11 AM $ 0.0₈503
+0.42%
$ 5.03 million $ 52,860
Jan 17, 10 AM $ 0.0₈5
-1.29%
$ 5 million $ 52,954
Jan 17, 9 AM $ 0.0₈507
+0.18%
$ 5.07 million $ 53,041
Jan 17, 8 AM $ 0.0₈506
+1.14%
$ 5.06 million $ 53,007
Jan 17, 7 AM $ 0.0₈5
-1.15%
$ 5 million $ 53,274
Jan 17, 6 AM $ 0.0₈506
+0.91%
$ 5.06 million $ 54,465
Jan 17, 5 AM $ 0.0₈501
+0.22%
$ 5.01 million $ 54,073
Jan 17, 4 AM $ 0.0₈5
+0.80%
$ 5 million $ 54,258
Jan 17, 3 AM $ 0.0₈496
+0.52%
$ 4.96 million $ 54,261
Jan 17, 2 AM $ 0.0₈494
-2.47%
$ 4.94 million $ 54,088
Jan 17, 1 AM $ 0.0₈506
+0.47%
$ 5.06 million $ 53,985
Jan 17, 12 AM $ 0.0₈504
+0.73%
$ 5.04 million $ 53,535
Jan 16, 11 PM $ 0.0₈5
+0.52%
$ 5 million $ 54,044
Jan 16, 10 PM $ 0.0₈498
+0.96%
$ 4.98 million $ 53,691
Jan 16, 9 PM $ 0.0₈493
-0.63%
$ 4.93 million $ 53,645
Jan 16, 6 AM $ 0.0₈477
+0.00%
$ 4.77 million $ 281
Jan 16, 3 AM $ 0.0₈477
+0.00%
$ 4.77 million $ 280
Jan 16, 1 AM $ 0.0₈478
+0.00%
$ 4.78 million $ 224
Jan 13, 6 AM $ 0.0₈509
-0.01%
$ 5.09 million $ 52,293
Jan 13, 5 AM $ 0.0₈509
+0.73%
$ 5.09 million $ 51,770
Jan 13, 4 AM $ 0.0₈506
+0.89%
$ 5.06 million $ 51,408
Jan 13, 3 AM $ 0.0₈502
+1.21%
$ 5.02 million $ 51,159
Jan 13, 2 AM $ 0.0₈496
+0.30%
$ 4.96 million $ 50,996
Jan 13, 1 AM $ 0.0₈494
-2.27%
$ 4.94 million $ 57,158
Jan 13, 12 AM $ 0.0₈506
+0.83%
$ 5.06 million $ 56,943
Jan 12, 11 PM $ 0.0₈502
+0.19%
$ 5.02 million $ 56,800
Jan 12, 10 PM $ 0.0₈501
-1.40%
$ 5.01 million $ 56,583
Jan 12, 9 PM $ 0.0₈508
+3.56%
$ 5.08 million $ 56,013