DogeKing Historical Data

DOGEKING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₈508
+3.56%
$ 5.08 million $ 56,013
Jan 12, 8 PM $ 0.0₈5
+0.46%
$ 5 million $ 56,205
Jan 12, 7 PM $ 0.0₈497
-2.39%
$ 4.97 million $ 49,749
Jan 12, 6 PM $ 0.0₈508
+0.01%
$ 5.08 million $ 49,584
Jan 12, 5 PM $ 0.0₈506
-0.14%
$ 5.06 million $ 56,203
Jan 12, 4 PM $ 0.0₈506
+0.80%
$ 5.06 million $ 56,217
Jan 12, 3 PM $ 0.0₈502
+1.28%
$ 5.02 million $ 55,734
Jan 12, 2 PM $ 0.0₈496
-1.92%
$ 4.96 million $ 56,058
Jan 12, 1 PM $ 0.0₈506
+0.80%
$ 5.06 million $ 56,007
Jan 12, 12 PM $ 0.0₈502
-0.26%
$ 5.02 million $ 56,061
Jan 12, 11 AM $ 0.0₈503
+0.56%
$ 5.03 million $ 56,146
Jan 12, 10 AM $ 0.0₈499
-1.04%
$ 4.99 million $ 56,029
Jan 12, 9 AM $ 0.0₈504
+1.12%
$ 5.04 million $ 55,940
Jan 12, 8 AM $ 0.0₈499
+0.53%
$ 4.99 million $ 55,997
Jan 12, 7 AM $ 0.0₈496
-0.52%
$ 4.96 million $ 55,433
Jan 12, 6 AM $ 0.0₈499
+0.74%
$ 4.99 million $ 52,172
Jan 12, 5 AM $ 0.0₈495
+0.11%
$ 4.95 million $ 50,677
Jan 12, 4 AM $ 0.0₈495
-0.03%
$ 4.95 million $ 50,562
Jan 12, 3 AM $ 0.0₈495
-1.60%
$ 4.95 million $ 50,409
Jan 12, 2 AM $ 0.0₈503
+1.38%
$ 5.03 million $ 50,305
Jan 12, 1 AM $ 0.0₈496
+0.75%
$ 4.96 million $ 50,044
Jan 12, 12 AM $ 0.0₈492
-3.08%
$ 4.92 million $ 50,242
Jan 11, 11 PM $ 0.0₈508
+1.21%
$ 5.08 million $ 48,948
Jan 11, 10 PM $ 0.0₈499
+1.02%
$ 4.99 million $ 49,176
Jan 11, 9 PM $ 0.0₈494
-0.10%
$ 4.94 million $ 50,550
Jan 11, 8 PM $ 0.0₈495
+0.90%
$ 4.95 million $ 50,333
Jan 11, 7 PM $ 0.0₈489
-2.25%
$ 4.89 million $ 50,088
Jan 11, 6 PM $ 0.0₈5
+0.55%
$ 5 million $ 50,398
Jan 11, 5 PM $ 0.0₈498
+0.90%
$ 4.98 million $ 50,039
Jan 11, 4 PM $ 0.0₈493
-2.32%
$ 4.93 million $ 50,091
Jan 11, 3 PM $ 0.0₈505
+0.86%
$ 5.05 million $ 50,718
Jan 11, 2 PM $ 0.0₈501
-1.16%
$ 5.01 million $ 50,452
Jan 11, 1 PM $ 0.0₈506
+0.21%
$ 5.06 million $ 50,466
Jan 11, 12 PM $ 0.0₈505
-0.21%
$ 5.05 million $ 50,560
Jan 11, 11 AM $ 0.0₈506
+0.53%
$ 5.06 million $ 50,377
Jan 11, 10 AM $ 0.0₈504
+0.26%
$ 5.04 million $ 50,264
Jan 11, 9 AM $ 0.0₈502
+0.48%
$ 5.02 million $ 50,039
Jan 11, 8 AM $ 0.0₈5
-0.85%
$ 5 million $ 49,909
Jan 11, 7 AM $ 0.0₈504
+0.52%
$ 5.04 million $ 50,077
Jan 11, 6 AM $ 0.0₈501
-0.16%
$ 5.01 million $ 49,640
Jan 11, 5 AM $ 0.0₈501
-0.07%
$ 5.01 million $ 49,924
Jan 11, 4 AM $ 0.0₈502
+0.66%
$ 5.02 million $ 49,977
Jan 11, 3 AM $ 0.0₈499
+0.80%
$ 4.99 million $ 50,035
Jan 11, 2 AM $ 0.0₈495
-0.22%
$ 4.95 million $ 50,152
Jan 11, 1 AM $ 0.0₈496
+2.26%
$ 4.96 million $ 50,223
Jan 11, 12 AM $ 0.0₈485
-0.14%
$ 4.85 million $ 50,372
Jan 10, 11 PM $ 0.0₈486
-0.58%
$ 4.86 million $ 50,526
Jan 10, 10 PM $ 0.0₈489
-1.19%
$ 4.89 million $ 50,377
Jan 10, 9 PM $ 0.0₈495
+0.78%
$ 4.95 million $ 50,090
Jan 10, 8 PM $ 0.0₈488
+0.04%
$ 4.88 million $ 50,290