DogeKing Historical Data

DOGEKING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₈299
-0.69%
$ 2.99 million $ 69,579
Jun 7, 2 PM $ 0.0₈3
+0.37%
$ 3 million $ 69,679
Jun 7, 1 PM $ 0.0₈299
+0.27%
$ 2.99 million $ 69,712
Jun 7, 12 PM $ 0.0₈298
-1.36%
$ 2.98 million $ 69,388
Jun 7, 11 AM $ 0.0₈302
+0.14%
$ 3.02 million $ 69,224
Jun 7, 10 AM $ 0.0₈301
+0.95%
$ 3.01 million $ 68,931
Jun 7, 9 AM $ 0.0₈298
+0.30%
$ 2.98 million $ 69,190
Jun 7, 8 AM $ 0.0₈297
-0.09%
$ 2.97 million $ 69,144
Jun 7, 7 AM $ 0.0₈297
+0.23%
$ 2.97 million $ 69,153
Jun 7, 6 AM $ 0.0₈297
-0.11%
$ 2.97 million $ 68,992
Jun 7, 5 AM $ 0.0₈297
+0.31%
$ 2.97 million $ 69,289
Jun 7, 4 AM $ 0.0₈296
+0.61%
$ 2.96 million $ 69,045
Jun 7, 3 AM $ 0.0₈294
-0.25%
$ 2.94 million $ 68,814
Jun 7, 2 AM $ 0.0₈295
+0.70%
$ 2.95 million $ 68,765
Jun 7, 1 AM $ 0.0₈292
+0.78%
$ 2.92 million $ 68,141
Jun 7, 12 AM $ 0.0₈29
-0.82%
$ 2.9 million $ 68,052
Jun 6, 11 PM $ 0.0₈292
+0.11%
$ 2.92 million $ 67,505
Jun 6, 10 PM $ 0.0₈291
-0.59%
$ 2.91 million $ 67,196
Jun 6, 9 PM $ 0.0₈293
+0.47%
$ 2.93 million $ 67,207
Jun 6, 8 PM $ 0.0₈292
-0.36%
$ 2.92 million $ 66,813
Jun 6, 7 PM $ 0.0₈292
+0.30%
$ 2.92 million $ 67,266
Jun 6, 6 PM $ 0.0₈291
+0.15%
$ 2.91 million $ 67,021
Jun 6, 5 PM $ 0.0₈29
+0.10%
$ 2.9 million $ 66,828
Jun 6, 4 PM $ 0.0₈29
-1.03%
$ 2.9 million $ 66,821
Jun 6, 3 PM $ 0.0₈293
-0.12%
$ 2.93 million $ 66,964
Jun 6, 2 PM $ 0.0₈294
+0.38%
$ 2.94 million $ 66,686
Jun 6, 1 PM $ 0.0₈293
+0.37%
$ 2.93 million $ 66,705
Jun 6, 12 PM $ 0.0₈292
-0.11%
$ 2.92 million $ 67,239
Jun 6, 11 AM $ 0.0₈292
+0.17%
$ 2.92 million $ 67,569
Jun 6, 10 AM $ 0.0₈291
+0.26%
$ 2.91 million $ 67,577
Jun 6, 9 AM $ 0.0₈291
+0.16%
$ 2.91 million $ 67,359
Jun 6, 8 AM $ 0.0₈29
+0.28%
$ 2.9 million $ 67,132
Jun 6, 7 AM $ 0.0₈289
+0.03%
$ 2.89 million $ 66,657
Jun 6, 6 AM $ 0.0₈289
+0.62%
$ 2.89 million $ 66,926
Jun 6, 5 AM $ 0.0₈287
+0.84%
$ 2.87 million $ 66,573
Jun 6, 4 AM $ 0.0₈285
-1.60%
$ 2.85 million $ 66,632
Jun 6, 3 AM $ 0.0₈289
+0.08%
$ 2.89 million $ 66,963
Jun 6, 2 AM $ 0.0₈289
+0.38%
$ 2.89 million $ 66,721
Jun 6, 1 AM $ 0.0₈288
+0.69%
$ 2.88 million $ 67,164
Jun 6, 12 AM $ 0.0₈286
+0.04%
$ 2.86 million $ 67,190
Jun 5, 11 PM $ 0.0₈286
-0.22%
$ 2.86 million $ 67,783
Jun 5, 10 PM $ 0.0₈286
+0.48%
$ 2.86 million $ 68,492
Jun 5, 9 PM $ 0.0₈285
-0.16%
$ 2.85 million $ 68,675
Jun 5, 8 PM $ 0.0₈286
+0.09%
$ 2.86 million $ 68,991
Jun 5, 7 PM $ 0.0₈285
+0.19%
$ 2.85 million $ 68,808
Jun 5, 6 PM $ 0.0₈285
-1.88%
$ 2.85 million $ 69,093
Jun 5, 5 PM $ 0.0₈29
+0.41%
$ 2.9 million $ 69,240
Jun 5, 4 PM $ 0.0₈289
-1.48%
$ 2.89 million $ 69,488
Jun 5, 3 PM $ 0.0₈293
-1.17%
$ 2.93 million $ 69,877
Jun 5, 2 PM $ 0.0₈297
+0.32%
$ 2.97 million $ 70,105