DogeKing Historical Data

DOGEKING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0₈306
+0.74%
$ 3.06 million $ 69,466
Aug 9, 12 AM $ 0.0₈303
+0.05%
$ 3.03 million $ 69,257
Aug 8, 11 PM $ 0.0₈303
+0.64%
$ 3.03 million $ 69,399
Aug 8, 10 PM $ 0.0₈301
-1.02%
$ 3.01 million $ 69,321
Aug 8, 9 PM $ 0.0₈304
+0.21%
$ 3.04 million $ 68,991
Aug 8, 8 PM $ 0.0₈304
+0.58%
$ 3.04 million $ 68,764
Aug 8, 7 PM $ 0.0₈302
+0.39%
$ 3.02 million $ 68,430
Aug 8, 6 PM $ 0.0₈301
+0.00%
$ 3.01 million $ 68,820
Aug 8, 5 PM $ 0.0₈301
+0.27%
$ 3.01 million $ 68,829
Aug 8, 4 PM $ 0.0₈3
+0.05%
$ 3 million $ 68,399
Aug 8, 3 PM $ 0.0₈299
+0.14%
$ 2.99 million $ 68,521
Aug 8, 2 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 68,373
Aug 8, 1 PM $ 0.0₈299
+0.60%
$ 2.99 million $ 68,806
Aug 8, 12 PM $ 0.0₈297
+0.00%
$ 2.97 million $ 68,951
Aug 8, 11 AM $ 0.0₈297
+0.22%
$ 2.97 million $ 68,598
Aug 8, 10 AM $ 0.0₈296
+0.00%
$ 2.96 million $ 68,959
Aug 8, 9 AM $ 0.0₈296
-0.25%
$ 2.96 million $ 68,727
Aug 8, 8 AM $ 0.0₈297
-1.46%
$ 2.97 million $ 69,100
Aug 8, 7 AM $ 0.0₈302
+0.50%
$ 3.02 million $ 69,526
Aug 8, 6 AM $ 0.0₈3
-0.11%
$ 3 million $ 69,372
Aug 8, 5 AM $ 0.0₈3
-0.09%
$ 3 million $ 69,549
Aug 8, 4 AM $ 0.0₈301
+0.09%
$ 3.01 million $ 69,855
Aug 8, 3 AM $ 0.0₈3
+0.76%
$ 3 million $ 70,174
Aug 8, 2 AM $ 0.0₈298
-0.76%
$ 2.98 million $ 70,007
Aug 8, 1 AM $ 0.0₈301
+0.27%
$ 3.01 million $ 70,182
Aug 8, 12 AM $ 0.0₈3
+0.78%
$ 3 million $ 70,038
Aug 7, 11 PM $ 0.0₈297
+0.01%
$ 2.97 million $ 69,842
Aug 7, 10 PM $ 0.0₈3
+0.29%
$ 3 million $ 70,148
Aug 7, 9 PM $ 0.0₈299
+0.24%
$ 2.99 million $ 69,915
Aug 7, 8 PM $ 0.0₈298
-0.64%
$ 2.98 million $ 70,108
Aug 7, 7 PM $ 0.0₈3
+0.35%
$ 3 million $ 69,751
Aug 7, 6 PM $ 0.0₈299
-0.01%
$ 2.99 million $ 69,514
Aug 7, 5 PM $ 0.0₈299
+0.01%
$ 2.99 million $ 69,741
Aug 7, 4 PM $ 0.0₈302
+0.40%
$ 3.02 million $ 70,215
Aug 7, 3 PM $ 0.0₈3
+0.16%
$ 3 million $ 70,740
Aug 7, 2 PM $ 0.0₈3
+0.21%
$ 3 million $ 70,724
Aug 7, 1 PM $ 0.0₈299
+0.08%
$ 2.99 million $ 70,426
Aug 7, 12 PM $ 0.0₈299
+0.20%
$ 2.99 million $ 70,173
Aug 7, 11 AM $ 0.0₈298
-0.08%
$ 2.98 million $ 69,996
Aug 7, 10 AM $ 0.0₈299
+0.00%
$ 2.99 million $ 69,752
Aug 7, 9 AM $ 0.0₈298
+0.20%
$ 2.98 million $ 69,480
Aug 7, 8 AM $ 0.0₈297
+0.52%
$ 2.97 million $ 69,518
Aug 7, 7 AM $ 0.0₈295
+0.19%
$ 2.95 million $ 69,417
Aug 7, 6 AM $ 0.0₈294
-0.92%
$ 2.94 million $ 69,536
Aug 7, 5 AM $ 0.0₈297
-0.46%
$ 2.97 million $ 69,701
Aug 7, 4 AM $ 0.0₈299
+0.19%
$ 2.99 million $ 70,093
Aug 7, 3 AM $ 0.0₈302
+0.29%
$ 3.02 million $ 69,857
Aug 7, 2 AM $ 0.0₈301
+0.61%
$ 3.01 million $ 70,286
Aug 7, 1 AM $ 0.0₈299
+0.29%
$ 2.99 million $ 69,778
Aug 7, 12 AM $ 0.0₈298
+0.21%
$ 2.98 million $ 69,623