DogeKing Historical Data

DOGEKING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₈336
-0.02%
$ 3.36 million $ 55,846
Apr 21, 10 AM $ 0.0₈336
-0.02%
$ 3.36 million $ 55,960
Apr 21, 9 AM $ 0.0₈336
+0.76%
$ 3.36 million $ 55,978
Apr 21, 8 AM $ 0.0₈333
+0.00%
$ 3.33 million $ 56,211
Apr 21, 7 AM $ 0.0₈333
-0.02%
$ 3.33 million $ 56,276
Apr 21, 6 AM $ 0.0₈333
+0.69%
$ 3.33 million $ 56,275
Apr 21, 5 AM $ 0.0₈331
-0.01%
$ 3.31 million $ 56,198
Apr 21, 4 AM $ 0.0₈331
-0.01%
$ 3.31 million $ 55,988
Apr 21, 3 AM $ 0.0₈331
+0.00%
$ 3.31 million $ 56,220
Apr 21, 2 AM $ 0.0₈328
-0.02%
$ 3.28 million $ 56,194
Apr 21, 1 AM $ 0.0₈328
-0.02%
$ 3.28 million $ 56,262
Apr 21, 12 AM $ 0.0₈328
+0.07%
$ 3.28 million $ 56,316
Apr 20, 11 PM $ 0.0₈328
-0.02%
$ 3.28 million $ 56,002
Apr 20, 10 PM $ 0.0₈328
+0.86%
$ 3.28 million $ 55,891
Apr 20, 9 PM $ 0.0₈326
-0.32%
$ 3.26 million $ 56,116
Apr 20, 8 PM $ 0.0₈327
-0.32%
$ 3.27 million $ 56,199
Apr 20, 7 PM $ 0.0₈328
-0.32%
$ 3.28 million $ 56,220
Apr 20, 6 PM $ 0.0₈329
+0.35%
$ 3.29 million $ 56,364
Apr 20, 5 PM $ 0.0₈328
-0.02%
$ 3.28 million $ 56,561
Apr 20, 4 PM $ 0.0₈328
-0.01%
$ 3.28 million $ 56,699
Apr 20, 3 PM $ 0.0₈328
-0.02%
$ 3.28 million $ 57,060
Apr 20, 2 PM $ 0.0₈328
-0.26%
$ 3.28 million $ 56,959
Apr 20, 1 PM $ 0.0₈327
-0.04%
$ 3.27 million $ 56,961
Apr 20, 12 PM $ 0.0₈327
+0.33%
$ 3.27 million $ 57,143
Apr 20, 11 AM $ 0.0₈326
-0.02%
$ 3.26 million $ 57,207
Apr 20, 10 AM $ 0.0₈326
-0.02%
$ 3.26 million $ 57,214
Apr 20, 9 AM $ 0.0₈326
-0.31%
$ 3.26 million $ 56,976
Apr 20, 8 AM $ 0.0₈327
+0.01%
$ 3.27 million $ 56,761
Apr 20, 7 AM $ 0.0₈327
+0.00%
$ 3.27 million $ 56,827
Apr 20, 6 AM $ 0.0₈327
-0.01%
$ 3.27 million $ 56,888
Apr 20, 5 AM $ 0.0₈327
-0.01%
$ 3.27 million $ 57,470
Apr 20, 4 AM $ 0.0₈327
-0.01%
$ 3.27 million $ 57,643
Apr 20, 3 AM $ 0.0₈327
+0.19%
$ 3.27 million $ 57,124
Apr 20, 2 AM $ 0.0₈327
-0.42%
$ 3.27 million $ 57,246
Apr 20, 1 AM $ 0.0₈328
-0.02%
$ 3.28 million $ 57,308
Apr 20, 12 AM $ 0.0₈328
-0.02%
$ 3.28 million $ 57,039
Apr 19, 11 PM $ 0.0₈328
+0.00%
$ 3.28 million $ 57,526
Apr 19, 10 PM $ 0.0₈328
+1.00%
$ 3.28 million $ 57,695
Apr 19, 9 PM $ 0.0₈325
-0.04%
$ 3.25 million $ 57,513
Apr 19, 8 PM $ 0.0₈325
-0.79%
$ 3.25 million $ 57,087
Apr 19, 7 PM $ 0.0₈328
-0.03%
$ 3.28 million $ 56,969
Apr 19, 6 PM $ 0.0₈328
-0.26%
$ 3.28 million $ 56,950
Apr 19, 5 PM $ 0.0₈329
-0.03%
$ 3.29 million $ 56,641
Apr 19, 4 PM $ 0.0₈329
-0.03%
$ 3.29 million $ 56,527
Apr 19, 3 PM $ 0.0₈329
+0.00%
$ 3.29 million $ 56,504
Apr 19, 2 PM $ 0.0₈329
+0.35%
$ 3.29 million $ 56,835
Apr 19, 1 PM $ 0.0₈328
+1.07%
$ 3.28 million $ 57,157
Apr 19, 12 PM $ 0.0₈324
+0.00%
$ 3.24 million $ 57,288
Apr 19, 11 AM $ 0.0₈324
-0.02%
$ 3.24 million $ 57,355
Apr 19, 10 AM $ 0.0₈324
-0.02%
$ 3.24 million $ 57,168