DogeKing Historical Data

DOGEKING Page 5
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 74,088
5:51 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 74,116
5:46 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 74,220
5:41 PM $ 0.0₈358
+0.00%
$ 3.58 million $ 74,183
5:36 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 74,154
5:31 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 74,090
5:26 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 74,142
5:21 PM $ 0.0₈355
+0.00%
$ 3.55 million $ 74,019
5:16 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 74,049
5:11 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,921
5:06 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,878
5:01 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,800
4:56 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,670
4:51 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,662
4:46 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,647
4:41 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,748
4:36 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,660
4:31 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,628
4:26 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,605
4:21 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,548
4:16 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,550
4:11 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,522
4:06 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,648
4:01 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,592
3:56 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,566
3:51 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,652
3:46 PM $ 0.0₈352
+0.00%
$ 3.52 million $ 73,672
3:05 PM $ 0.0₈354
+0.00%
$ 3.54 million $ 74,024
3:01 PM $ 0.0₈354
-4.19%
$ 3.54 million $ 74,009
2:56 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,899
2:51 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,988
2:46 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 74,010
2:41 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,880
2:36 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,900
2:31 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,789
2:26 PM $ 0.0₈369
+0.00%
$ 3.69 million $ 73,927
2:21 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 74,015
2:20 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 74,015
2:16 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 74,053
2:11 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 73,921
2:06 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 73,895
2:01 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 73,801
1:56 PM $ 0.0₈363
+0.00%
$ 3.63 million $ 73,830
1:51 PM $ 0.0₈367
+0.00%
$ 3.67 million $ 73,803
1:46 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,833
1:41 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,825
1:36 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,846
1:31 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,801
1:26 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,799
1:21 PM $ 0.0₈368
+0.00%
$ 3.68 million $ 73,761