DogeKing Historical Data

DOGEKING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₈488
+0.04%
$ 4.88 million $ 50,290
Jan 10, 7 PM $ 0.0₈489
-2.62%
$ 4.89 million $ 50,486
Jan 10, 6 PM $ 0.0₈502
+0.62%
$ 5.02 million $ 50,216
Jan 10, 5 PM $ 0.0₈499
+0.99%
$ 4.99 million $ 50,497
Jan 10, 4 PM $ 0.0₈494
-2.19%
$ 4.94 million $ 50,782
Jan 10, 3 PM $ 0.0₈505
+0.64%
$ 5.05 million $ 50,549
Jan 10, 2 PM $ 0.0₈501
+0.52%
$ 5.01 million $ 50,568
Jan 10, 1 PM $ 0.0₈498
+0.56%
$ 4.98 million $ 50,612
Jan 10, 12 PM $ 0.0₈492
-2.76%
$ 4.92 million $ 50,489
Jan 10, 11 AM $ 0.0₈506
+0.11%
$ 5.06 million $ 50,760
Jan 10, 10 AM $ 0.0₈505
+0.31%
$ 5.05 million $ 50,844
Jan 10, 9 AM $ 0.0₈503
+0.47%
$ 5.03 million $ 50,948
Jan 10, 8 AM $ 0.0₈501
-1.49%
$ 5.01 million $ 51,027
Jan 10, 7 AM $ 0.0₈509
+0.29%
$ 5.09 million $ 51,100
Jan 10, 6 AM $ 0.0₈507
+2.23%
$ 5.07 million $ 51,188
Jan 10, 5 AM $ 0.0₈495
-2.43%
$ 4.95 million $ 50,984
Jan 10, 4 AM $ 0.0₈507
+0.23%
$ 5.07 million $ 51,282
Jan 10, 3 AM $ 0.0₈506
-0.22%
$ 5.06 million $ 51,397
Jan 10, 2 AM $ 0.0₈507
+0.30%
$ 5.07 million $ 51,383
Jan 10, 1 AM $ 0.0₈505
+0.90%
$ 5.05 million $ 51,210
Jan 10, 12 AM $ 0.0₈501
-0.82%
$ 5.01 million $ 51,038
Jan 9, 11 PM $ 0.0₈505
-0.02%
$ 5.05 million $ 51,347
Jan 9, 10 PM $ 0.0₈505
+0.71%
$ 5.05 million $ 51,202
Jan 9, 9 PM $ 0.0₈501
+1.36%
$ 5.01 million $ 51,504
Jan 9, 8 PM $ 0.0₈495
+0.49%
$ 4.95 million $ 51,024
Jan 9, 7 PM $ 0.0₈492
+0.78%
$ 4.92 million $ 50,757
Jan 9, 6 PM $ 0.0₈506
+0.55%
$ 5.06 million $ 50,697
Jan 9, 5 PM $ 0.0₈503
+0.05%
$ 5.03 million $ 50,475
Jan 9, 4 PM $ 0.0₈498
+1.12%
$ 4.98 million $ 50,546
Jan 9, 3 PM $ 0.0₈488
+3.32%
$ 4.88 million $ 50,458
Jan 9, 2 PM $ 0.0₈472
+1.38%
$ 4.72 million $ 50,430
Jan 9, 1 PM $ 0.0₈466
+0.55%
$ 4.66 million $ 50,668
Jan 9, 7 AM $ 0.0₈551
+0.00%
$ 5.51 million $ 50,830
Jan 9, 6 AM $ 0.0₈544
-0.02%
$ 5.44 million $ 50,783
Jan 9, 5 AM $ 0.0₈544
+2.66%
$ 5.44 million $ 50,924
Jan 9, 4 AM $ 0.0₈526
+2.48%
$ 5.26 million $ 50,718
Jan 9, 3 AM $ 0.0₈513
+5.31%
$ 5.13 million $ 50,753
Jan 9, 2 AM $ 0.0₈487
+1.07%
$ 4.87 million $ 50,567
Jan 9, 1 AM $ 0.0₈482
+1.31%
$ 4.82 million $ 50,697
Jan 9, 12 AM $ 0.0₈476
-0.03%
$ 4.76 million $ 50,830
Jan 8, 11 PM $ 0.0₈478
+1.44%
$ 4.78 million $ 51,012
Jan 8, 10 PM $ 0.0₈47
+0.03%
$ 4.7 million $ 51,207
Jan 8, 9 PM $ 0.0₈47
+0.95%
$ 4.7 million $ 51,079
Jan 8, 8 PM $ 0.0₈465
+1.19%
$ 4.65 million $ 51,553
Jan 8, 7 PM $ 0.0₈46
+4.14%
$ 4.6 million $ 51,817
Jan 8, 6 PM $ 0.0₈461
+0.02%
$ 4.61 million $ 51,796
Jan 8, 1 PM $ 0.0₈458
+0.00%
$ 4.58 million $ 118
Jan 8, 12 PM $ 0.0₈525
+0.84%
$ 5.25 million $ 50,997
Jan 8, 11 AM $ 0.0₈521
+3.40%
$ 5.21 million $ 50,655
Jan 8, 10 AM $ 0.0₈504
+3.84%
$ 5.04 million $ 50,563