DogeKing Historical Data

DOGEKING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₈466
+0.25%
$ -- $ 47,481
Jan 4, 12 AM $ 0.0₈465
+0.17%
$ -- $ 47,448
Jan 3, 11 PM $ 0.0₈464
+0.14%
$ 4.64 million $ 47,676
Jan 3, 10 PM $ 0.0₈463
+0.05%
$ 4.63 million $ 47,852
Jan 3, 9 PM $ 0.0₈463
+0.05%
$ 4.63 million $ 47,530
Jan 3, 8 PM $ 0.0₈463
-0.19%
$ 4.63 million $ 47,637
Jan 3, 7 PM $ 0.0₈464
+0.23%
$ 4.64 million $ 47,374
Jan 3, 6 PM $ 0.0₈462
+0.01%
$ 4.62 million $ 47,269
Jan 3, 5 PM $ 0.0₈462
+0.00%
$ 4.62 million $ 47,215
Jan 3, 4 PM $ 0.0₈462
+0.24%
$ 4.62 million $ 47,482
Jan 3, 3 PM $ 0.0₈461
-0.04%
$ 4.61 million $ 47,695
Jan 3, 2 PM $ 0.0₈462
+0.06%
$ 4.62 million $ 48,025
Jan 3, 1 PM $ 0.0₈461
+0.21%
$ 4.61 million $ 47,812
Jan 3, 12 PM $ 0.0₈46
+0.23%
$ 4.6 million $ 47,913
Jan 3, 11 AM $ 0.0₈459
-0.66%
$ 4.59 million $ 48,028
Jan 3, 10 AM $ 0.0₈462
+0.40%
$ 4.62 million $ 48,268
Jan 3, 9 AM $ 0.0₈46
+0.23%
$ 4.6 million $ 48,265
Jan 3, 8 AM $ 0.0₈459
+0.17%
$ 4.59 million $ 47,834
Jan 3, 7 AM $ 0.0₈458
-0.45%
$ 4.58 million $ 47,753
Jan 3, 6 AM $ 0.0₈46
-0.33%
$ 4.6 million $ 47,890
Jan 3, 5 AM $ 0.0₈462
+0.01%
$ 4.62 million $ 47,997
Jan 3, 4 AM $ 0.0₈462
+0.24%
$ 4.62 million $ 48,048
Jan 3, 3 AM $ 0.0₈461
+0.11%
$ 4.61 million $ 47,551
Jan 3, 2 AM $ 0.0₈46
-0.87%
$ 4.6 million $ 47,694
Jan 3, 1 AM $ 0.0₈464
+0.14%
$ 4.64 million $ 47,302
Jan 3, 12 AM $ 0.0₈463
+0.16%
$ 4.63 million $ 47,576
Jan 2, 11 PM $ 0.0₈462
+0.33%
$ 4.62 million $ 47,450
Jan 2, 10 PM $ 0.0₈461
-0.25%
$ 4.61 million $ 47,460
Jan 2, 9 PM $ 0.0₈462
+0.29%
$ 4.62 million $ 47,443
Jan 2, 8 PM $ 0.0₈46
+0.25%
$ 4.6 million $ 47,476
Jan 2, 7 PM $ 0.0₈458
+0.08%
$ 4.58 million $ 47,471
Jan 2, 6 PM $ 0.0₈458
+0.32%
$ 4.58 million $ 47,593
Jan 2, 5 PM $ 0.0₈457
-0.05%
$ 4.57 million $ 47,522
Jan 2, 4 PM $ 0.0₈457
+0.03%
$ 4.57 million $ 47,604
Jan 2, 3 PM $ 0.0₈457
+0.23%
$ 4.57 million $ 47,457
Jan 2, 2 PM $ 0.0₈456
-0.50%
$ 4.56 million $ 47,307
Jan 2, 1 PM $ 0.0₈458
+0.07%
$ 4.58 million $ 47,426
Jan 2, 12 PM $ 0.0₈458
+0.20%
$ 4.58 million $ 47,509
Jan 2, 11 AM $ 0.0₈457
-0.30%
$ 4.57 million $ 47,597
Jan 2, 10 AM $ 0.0₈458
+0.14%
$ 4.58 million $ 47,572
Jan 2, 9 AM $ 0.0₈458
+0.16%
$ 4.58 million $ 47,401
Jan 2, 8 AM $ 0.0₈457
+0.08%
$ 4.57 million $ 47,659
Jan 2, 7 AM $ 0.0₈456
+0.18%
$ 4.56 million $ 47,912
Jan 2, 6 AM $ 0.0₈456
+0.03%
$ 4.56 million $ 47,456
Jan 2, 5 AM $ 0.0₈456
+0.08%
$ 4.56 million $ 47,404
Jan 2, 4 AM $ 0.0₈455
+0.11%
$ 4.55 million $ 47,654
Jan 2, 3 AM $ 0.0₈455
+0.24%
$ 4.55 million $ 47,790
Jan 2, 2 AM $ 0.0₈454
-0.39%
$ 4.54 million $ 47,700
Jan 2, 1 AM $ 0.0₈455
-0.06%
$ 4.55 million $ 47,808
Jan 2, 12 AM $ 0.0₈456
+0.02%
$ 4.56 million $ 47,793