DogeKing Historical Data

DOGEKING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₈456
+0.02%
$ 4.56 million $ 47,793
Jan 1, 11 PM $ 0.0₈456
+0.03%
$ 4.56 million $ 47,704
Jan 1, 10 PM $ 0.0₈455
+0.30%
$ 4.55 million $ 48,016
Jan 1, 9 PM $ 0.0₈454
+0.26%
$ 4.54 million $ 48,084
Jan 1, 8 PM $ 0.0₈452
+0.07%
$ 4.52 million $ 48,199
Jan 1, 7 PM $ 0.0₈452
-0.52%
$ 4.52 million $ 48,172
Jan 1, 6 PM $ 0.0₈454
+0.12%
$ 4.54 million $ 48,027
Jan 1, 5 PM $ 0.0₈454
+0.29%
$ 4.54 million $ 48,052
Jan 1, 4 PM $ 0.0₈452
+0.28%
$ 4.52 million $ 48,243
Jan 1, 3 PM $ 0.0₈451
+0.02%
$ 4.51 million $ 48,342
Jan 1, 2 PM $ 0.0₈451
-0.35%
$ 4.51 million $ 48,177
Jan 1, 1 PM $ 0.0₈453
+0.28%
$ 4.53 million $ 48,086
Jan 1, 12 PM $ 0.0₈452
-0.81%
$ 4.52 million $ 48,024
Jan 1, 11 AM $ 0.0₈455
+0.06%
$ 4.55 million $ 47,880
Jan 1, 10 AM $ 0.0₈455
+0.10%
$ 4.55 million $ 48,008
Jan 1, 9 AM $ 0.0₈454
+0.04%
$ 4.54 million $ 48,096
Jan 1, 8 AM $ 0.0₈454
-0.03%
$ 4.54 million $ 48,209
Jan 1, 7 AM $ 0.0₈454
+0.12%
$ 4.54 million $ 48,063
Jan 1, 6 AM $ 0.0₈454
-0.56%
$ 4.54 million $ 48,283
Jan 1, 5 AM $ 0.0₈456
+0.12%
$ 4.56 million $ 47,998
Jan 1, 4 AM $ 0.0₈456
-0.70%
$ 4.56 million $ 47,576
Jan 1, 3 AM $ 0.0₈458
+0.31%
$ 4.58 million $ 47,530
Jan 1, 2 AM $ 0.0₈457
+0.11%
$ 4.57 million $ 47,476
Jan 1, 1 AM $ 0.0₈457
+0.22%
$ 4.57 million $ 47,380
Jan 1, 12 AM $ 0.0₈456
+0.02%
$ 4.56 million $ 47,314
Dec 31, 11 PM $ 0.0₈455
+0.08%
$ 4.55 million $ 47,395
Dec 31, 10 PM $ 0.0₈455
+0.00%
$ 4.55 million $ 47,183
Dec 31, 9 PM $ 0.0₈455
+0.01%
$ 4.55 million $ 47,020
Dec 31, 8 PM $ 0.0₈455
-0.08%
$ 4.55 million $ 46,846
Dec 31, 7 PM $ 0.0₈455
+0.26%
$ 4.55 million $ 47,380
Dec 31, 6 PM $ 0.0₈454
-0.17%
$ 4.54 million $ 47,539
Dec 31, 5 PM $ 0.0₈455
+0.22%
$ 4.55 million $ 47,572
Dec 31, 4 PM $ 0.0₈454
+0.27%
$ 4.54 million $ 47,193
Dec 31, 3 PM $ 0.0₈453
-0.85%
$ 4.53 million $ 47,450
Dec 31, 2 PM $ 0.0₈456
+0.22%
$ 4.56 million $ 47,481
Dec 31, 1 PM $ 0.0₈455
+0.22%
$ 4.55 million $ 47,649
Dec 31, 12 PM $ 0.0₈454
+0.03%
$ 4.54 million $ 47,529
Dec 31, 11 AM $ 0.0₈454
+0.14%
$ 4.54 million $ 47,363
Dec 31, 10 AM $ 0.0₈453
+0.47%
$ 4.53 million $ 47,253
Dec 31, 9 AM $ 0.0₈451
+0.37%
$ 4.51 million $ 47,114
Dec 31, 8 AM $ 0.0₈448
+0.15%
$ 4.48 million $ 46,921
Dec 31, 7 AM $ 0.0₈447
+0.11%
$ 4.47 million $ 46,709
Dec 31, 6 AM $ 0.0₈447
-0.15%
$ 4.47 million $ 46,867
Dec 31, 5 AM $ 0.0₈447
-0.17%
$ 4.47 million $ 46,900
Dec 31, 4 AM $ 0.0₈447
+0.15%
$ 4.47 million $ 46,976
Dec 31, 3 AM $ 0.0₈447
+0.56%
$ 4.47 million $ 47,132
Dec 31, 2 AM $ 0.0₈444
+0.24%
$ 4.44 million $ 46,853
Dec 31, 1 AM $ 0.0₈443
+0.24%
$ 4.43 million $ 46,875
Dec 31, 12 AM $ 0.0₈442
-0.06%
$ 4.42 million $ 47,066
Dec 30, 11 PM $ 0.0₈442
+0.04%
$ 4.42 million $ 47,236