DogeKing Historical Data

DOGEKING Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₈349
-0.30%
$ 3.49 million $ 115,844
Apr 27, 10 AM $ 0.0₈35
+0.67%
$ 3.5 million $ 116,597
Apr 27, 9 AM $ 0.0₈348
+2.63%
$ 3.48 million $ 117,667
Apr 27, 8 AM $ 0.0₈34
+2.00%
$ 3.4 million $ 118,456
Apr 27, 7 AM $ 0.0₈327
+6.44%
$ 3.27 million $ 117,382
Apr 27, 6 AM $ 0.0₈316
-0.78%
$ 3.16 million $ 115,596
Apr 27, 5 AM $ 0.0₈319
-0.54%
$ 3.19 million $ 115,302
Apr 27, 4 AM $ 0.0₈334
-0.52%
$ 3.34 million $ 113,889
Apr 27, 3 AM $ 0.0₈336
+0.81%
$ 3.36 million $ 111,707
Apr 27, 2 AM $ 0.0₈346
+5.54%
$ 3.46 million $ 110,591
Apr 27, 1 AM $ 0.0₈328
-3.92%
$ 3.28 million $ 109,107
Apr 26, 10 PM $ 0.0₈355
+4.61%
$ 3.55 million $ 103,743
Apr 26, 9 PM $ 0.0₈334
-1.69%
$ 3.34 million $ 103,187
Apr 26, 8 PM $ 0.0₈339
+0.00%
$ 3.39 million $ 102,178
Apr 26, 7 PM $ 0.0₈344
+7.98%
$ 3.44 million $ 101,601
Apr 26, 6 PM $ 0.0₈321
-7.16%
$ 3.21 million $ 100,080
Apr 26, 5 PM $ 0.0₈348
+0.30%
$ 3.48 million $ 97,789
Apr 26, 4 PM $ 0.0₈347
-7.15%
$ 3.47 million $ 96,850
Apr 26, 3 PM $ 0.0₈374
+3.10%
$ 3.74 million $ 96,404
Apr 26, 2 PM $ 0.0₈362
+1.71%
$ 3.62 million $ 95,938
Apr 26, 1 PM $ 0.0₈356
+2.38%
$ 3.56 million $ 95,229
Apr 26, 12 PM $ 0.0₈364
+1.79%
$ 3.64 million $ 94,408
Apr 26, 11 AM $ 0.0₈357
+0.14%
$ 3.57 million $ 93,350
Apr 26, 10 AM $ 0.0₈357
+0.52%
$ 3.57 million $ 92,523
Apr 26, 9 AM $ 0.0₈355
+3.47%
$ 3.55 million $ 91,566
Apr 26, 8 AM $ 0.0₈354
-5.30%
$ 3.54 million $ 90,761
Apr 26, 7 AM $ 0.0₈374
+0.04%
$ 3.74 million $ 89,615
Apr 26, 6 AM $ 0.0₈373
+0.02%
$ 3.73 million $ 88,579
Apr 26, 5 AM $ 0.0₈373
+2.61%
$ 3.73 million $ 87,158
Apr 26, 4 AM $ 0.0₈362
+0.55%
$ 3.62 million $ 86,287
Apr 26, 3 AM $ 0.0₈359
+3.16%
$ 3.59 million $ 85,583
Apr 26, 2 AM $ 0.0₈348
-0.85%
$ 3.48 million $ 84,142
Apr 26, 1 AM $ 0.0₈351
+0.08%
$ 3.51 million $ 83,249
Apr 26, 12 AM $ 0.0₈351
-4.67%
$ 3.51 million $ 82,099
Apr 25, 11 PM $ 0.0₈367
+1.32%
$ 3.67 million $ 80,986
Apr 25, 10 PM $ 0.0₈357
+2.11%
$ 3.57 million $ 80,848
Apr 25, 9 PM $ 0.0₈35
-2.79%
$ 3.5 million $ 79,681
Apr 25, 8 PM $ 0.0₈36
+1.04%
$ 3.6 million $ 79,353
Apr 25, 7 PM $ 0.0₈356
-2.61%
$ 3.56 million $ 78,072
Apr 25, 6 PM $ 0.0₈366
+1.96%
$ 3.66 million $ 77,014
Apr 25, 5 PM $ 0.0₈359
-1.45%
$ 3.59 million $ 75,690
Apr 25, 4 PM $ 0.0₈364
+2.94%
$ 3.64 million $ 74,786
Apr 25, 3 PM $ 0.0₈347
-0.04%
$ 3.47 million $ 73,519
Apr 25, 2 PM $ 0.0₈344
+1.06%
$ 3.44 million $ 72,840
Apr 25, 1 PM $ 0.0₈341
+0.27%
$ 3.41 million $ 72,745
Apr 25, 12 PM $ 0.0₈338
+1.77%
$ 3.38 million $ 72,877
Apr 25, 11 AM $ 0.0₈332
-0.36%
$ 3.32 million $ 72,729
Apr 25, 10 AM $ 0.0₈333
+1.37%
$ 3.33 million $ 72,850
Apr 25, 9 AM $ 0.0₈328
+0.69%
$ 3.28 million $ 73,121
Apr 25, 8 AM $ 0.0₈326
+0.00%
$ 3.26 million $ 73,065