DogeKing Historical Data

DOGEKING Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₈442
+0.04%
$ 4.42 million $ 47,236
Dec 30, 10 PM $ 0.0₈442
+0.12%
$ 4.42 million $ 47,172
Dec 30, 9 PM $ 0.0₈441
+0.10%
$ 4.41 million $ 47,166
Dec 30, 8 PM $ 0.0₈441
-2.76%
$ 4.41 million $ 47,178
Dec 30, 7 PM $ 0.0₈453
+0.13%
$ 4.53 million $ 47,023
Dec 30, 6 PM $ 0.0₈453
+0.37%
$ 4.53 million $ 47,103
Dec 30, 5 PM $ 0.0₈451
+0.03%
$ 4.51 million $ 47,036
Dec 30, 4 PM $ 0.0₈451
-0.48%
$ 4.51 million $ 47,130
Dec 30, 3 PM $ 0.0₈453
-0.34%
$ 4.53 million $ 47,289
Dec 30, 2 PM $ 0.0₈454
+0.20%
$ 4.54 million $ 47,162
Dec 30, 1 PM $ 0.0₈454
+0.23%
$ 4.54 million $ 47,093
Dec 30, 12 PM $ 0.0₈453
+0.03%
$ 4.53 million $ 47,221
Dec 30, 11 AM $ 0.0₈452
-0.02%
$ 4.52 million $ 47,176
Dec 30, 10 AM $ 0.0₈452
-0.13%
$ 4.52 million $ 47,068
Dec 30, 9 AM $ 0.0₈453
+0.35%
$ 4.53 million $ 47,217
Dec 30, 8 AM $ 0.0₈451
+0.04%
$ 4.51 million $ 47,321
Dec 30, 7 AM $ 0.0₈451
+0.21%
$ 4.51 million $ 47,296
Dec 30, 6 AM $ 0.0₈45
+0.30%
$ 4.5 million $ 47,165
Dec 30, 5 AM $ 0.0₈449
+0.14%
$ 4.49 million $ 47,619
Dec 30, 4 AM $ 0.0₈449
+0.15%
$ 4.49 million $ 47,613
Dec 30, 3 AM $ 0.0₈448
-0.46%
$ 4.48 million $ 47,465
Dec 30, 2 AM $ 0.0₈45
-0.15%
$ 4.5 million $ 47,715
Dec 30, 1 AM $ 0.0₈451
+0.08%
$ 4.51 million $ 47,776
Dec 30, 12 AM $ 0.0₈45
-0.28%
$ 4.5 million $ 47,631
Dec 29, 11 PM $ 0.0₈452
+0.16%
$ 4.52 million $ 47,469
Dec 29, 10 PM $ 0.0₈451
-0.27%
$ 4.51 million $ 47,661
Dec 29, 9 PM $ 0.0₈452
+0.26%
$ 4.52 million $ 47,770
Dec 29, 8 PM $ 0.0₈451
-0.05%
$ 4.51 million $ 47,673
Dec 29, 7 PM $ 0.0₈451
+0.19%
$ 4.51 million $ 47,844
Dec 29, 6 PM $ 0.0₈45
+0.08%
$ 4.5 million $ 47,807
Dec 29, 5 PM $ 0.0₈449
+0.17%
$ 4.49 million $ 47,725
Dec 29, 4 PM $ 0.0₈449
-0.39%
$ 4.49 million $ 47,565
Dec 29, 3 PM $ 0.0₈45
+0.26%
$ 4.5 million $ 47,079
Dec 29, 2 PM $ 0.0₈449
+0.19%
$ 4.49 million $ 47,238
Dec 29, 1 PM $ 0.0₈448
-0.32%
$ 4.48 million $ 46,930
Dec 29, 12 PM $ 0.0₈45
-0.36%
$ 4.5 million $ 46,959
Dec 29, 11 AM $ 0.0₈451
+0.43%
$ 4.51 million $ 47,291
Dec 29, 10 AM $ 0.0₈449
+0.06%
$ 4.49 million $ 47,501
Dec 29, 9 AM $ 0.0₈449
-1.09%
$ 4.49 million $ 47,535
Dec 29, 8 AM $ 0.0₈456
+0.10%
$ 4.56 million $ 47,598
Dec 29, 7 AM $ 0.0₈455
-0.42%
$ 4.55 million $ 47,754
Dec 29, 6 AM $ 0.0₈457
+0.08%
$ 4.57 million $ 47,495
Dec 29, 5 AM $ 0.0₈457
-0.04%
$ 4.57 million $ 47,012
Dec 29, 4 AM $ 0.0₈457
+0.20%
$ 4.57 million $ 46,942
Dec 29, 3 AM $ 0.0₈456
+0.00%
$ 4.56 million $ 46,758
Dec 29, 2 AM $ 0.0₈456
+0.01%
$ 4.56 million $ 46,880
Dec 29, 1 AM $ 0.0₈456
+0.03%
$ 4.56 million $ 46,788
Dec 29, 12 AM $ 0.0₈456
+0.32%
$ 4.56 million $ 46,782
Dec 28, 11 PM $ 0.0₈454
+0.02%
$ 4.54 million $ 46,758
Dec 28, 10 PM $ 0.0₈454
+0.07%
$ 4.54 million $ 46,499