DogeKing Historical Data

DOGEKING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₈454
+0.07%
$ 4.54 million $ 46,499
Dec 28, 9 PM $ 0.0₈454
-0.48%
$ 4.54 million $ 46,574
Dec 28, 8 PM $ 0.0₈456
+0.20%
$ 4.56 million $ 46,882
Dec 28, 7 PM $ 0.0₈455
+0.09%
$ 4.55 million $ 46,580
Dec 28, 6 PM $ 0.0₈456
-0.24%
$ 4.56 million $ 46,542
Dec 28, 5 PM $ 0.0₈457
+0.13%
$ 4.57 million $ 46,633
Dec 28, 4 PM $ 0.0₈456
+0.49%
$ 4.56 million $ 46,840
Dec 28, 3 PM $ 0.0₈454
+0.40%
$ 4.54 million $ 47,243
Dec 28, 2 PM $ 0.0₈452
+0.37%
$ 4.52 million $ 47,125
Dec 28, 1 PM $ 0.0₈45
+0.04%
$ 4.5 million $ 47,278
Dec 28, 12 PM $ 0.0₈45
+0.19%
$ 4.5 million $ 47,353
Dec 28, 11 AM $ 0.0₈449
+0.19%
$ 4.49 million $ 47,217
Dec 28, 10 AM $ 0.0₈448
+0.15%
$ 4.48 million $ 46,960
Dec 28, 9 AM $ 0.0₈448
+0.06%
$ 4.48 million $ 47,019
Dec 28, 8 AM $ 0.0₈447
+0.05%
$ 4.47 million $ 46,718
Dec 28, 7 AM $ 0.0₈447
+0.22%
$ 4.47 million $ 46,901
Dec 28, 6 AM $ 0.0₈445
-0.39%
$ 4.45 million $ 47,005
Dec 28, 5 AM $ 0.0₈447
+0.43%
$ 4.47 million $ 47,115
Dec 28, 4 AM $ 0.0₈445
+0.05%
$ 4.45 million $ 47,027
Dec 28, 3 AM $ 0.0₈445
+0.03%
$ 4.45 million $ 47,296
Dec 28, 2 AM $ 0.0₈445
+0.34%
$ 4.45 million $ 47,305
Dec 28, 1 AM $ 0.0₈443
-0.77%
$ 4.43 million $ 47,132
Dec 28, 12 AM $ 0.0₈447
+0.06%
$ 4.47 million $ 47,045
Dec 27, 11 PM $ 0.0₈446
+0.05%
$ 4.46 million $ 47,347
Dec 27, 10 PM $ 0.0₈446
+0.05%
$ 4.46 million $ 47,341
Dec 27, 9 PM $ 0.0₈446
+0.12%
$ 4.46 million $ 47,394
Dec 27, 8 PM $ 0.0₈446
+0.27%
$ 4.46 million $ 47,372
Dec 27, 7 PM $ 0.0₈444
+0.08%
$ 4.44 million $ 47,415
Dec 27, 6 PM $ 0.0₈445
-0.01%
$ 4.45 million $ 47,673
Dec 27, 5 PM $ 0.0₈445
+0.22%
$ 4.45 million $ 47,779
Dec 27, 4 PM $ 0.0₈444
+0.11%
$ 4.44 million $ 47,837
Dec 27, 3 PM $ 0.0₈444
-0.27%
$ 4.44 million $ 47,666
Dec 27, 2 PM $ 0.0₈445
+0.13%
$ 4.45 million $ 47,841
Dec 27, 1 PM $ 0.0₈444
+0.18%
$ 4.44 million $ 47,793
Dec 27, 12 PM $ 0.0₈443
+0.05%
$ 4.43 million $ 47,671
Dec 27, 11 AM $ 0.0₈443
+0.04%
$ 4.43 million $ 47,714
Dec 27, 10 AM $ 0.0₈443
+0.00%
$ 4.43 million $ 47,710
Dec 27, 9 AM $ 0.0₈443
-0.15%
$ 4.43 million $ 47,554
Dec 27, 8 AM $ 0.0₈444
+0.20%
$ 4.44 million $ 47,810
Dec 27, 7 AM $ 0.0₈443
+0.20%
$ 4.43 million $ 47,526
Dec 27, 6 AM $ 0.0₈442
+0.03%
$ 4.42 million $ 47,505
Dec 27, 5 AM $ 0.0₈442
+0.12%
$ 4.42 million $ 47,537
Dec 27, 4 AM $ 0.0₈441
+0.01%
$ 4.41 million $ 47,614
Dec 27, 3 AM $ 0.0₈441
+0.09%
$ 4.41 million $ 47,501
Dec 27, 2 AM $ 0.0₈441
-0.24%
$ 4.41 million $ 47,609
Dec 27, 1 AM $ 0.0₈442
-0.33%
$ 4.42 million $ 47,679
Dec 27, 12 AM $ 0.0₈443
+0.19%
$ 4.43 million $ 47,907
Dec 26, 11 PM $ 0.0₈442
+0.03%
$ 4.42 million $ 47,613
Dec 26, 10 PM $ 0.0₈442
-0.09%
$ 4.42 million $ 47,485
Dec 26, 9 PM $ 0.0₈442
+0.05%
$ 4.42 million $ 47,358