DogeKing Historical Data

DOGEKING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0₈448
+0.16%
$ 4.48 million $ 45,769
Dec 24, 7 PM $ 0.0₈447
+0.22%
$ 4.47 million $ 45,863
Dec 24, 6 PM $ 0.0₈446
+0.24%
$ 4.46 million $ 45,883
Dec 24, 5 PM $ 0.0₈445
+0.15%
$ 4.45 million $ 45,954
Dec 24, 4 PM $ 0.0₈444
+0.08%
$ 4.44 million $ 45,882
Dec 24, 3 PM $ 0.0₈444
+0.23%
$ 4.44 million $ 46,211
Dec 24, 2 PM $ 0.0₈443
-0.53%
$ 4.43 million $ 46,533
Dec 24, 1 PM $ 0.0₈445
+0.21%
$ 4.45 million $ 46,814
Dec 24, 12 PM $ 0.0₈444
+0.20%
$ 4.44 million $ 46,916
Dec 24, 11 AM $ 0.0₈443
+0.33%
$ 4.43 million $ 47,121
Dec 24, 10 AM $ 0.0₈441
+0.00%
$ 4.41 million $ 46,812
Dec 24, 9 AM $ 0.0₈441
-0.45%
$ 4.41 million $ 47,045
Dec 24, 8 AM $ 0.0₈443
-0.52%
$ 4.43 million $ 46,840
Dec 24, 7 AM $ 0.0₈445
+0.38%
$ 4.45 million $ 46,853
Dec 24, 6 AM $ 0.0₈444
+0.06%
$ 4.44 million $ 46,912
Dec 24, 5 AM $ 0.0₈443
-0.36%
$ 4.43 million $ 47,007
Dec 24, 4 AM $ 0.0₈445
+0.06%
$ 4.45 million $ 47,079
Dec 24, 3 AM $ 0.0₈445
+0.23%
$ 4.45 million $ 47,039
Dec 24, 2 AM $ 0.0₈444
-0.14%
$ 4.44 million $ 46,997
Dec 24, 1 AM $ 0.0₈444
-0.16%
$ 4.44 million $ 47,304
Dec 24, 12 AM $ 0.0₈445
+0.26%
$ 4.45 million $ 47,209
Dec 23, 11 PM $ 0.0₈444
-0.20%
$ 4.44 million $ 47,174
Dec 23, 10 PM $ 0.0₈444
-0.22%
$ 4.44 million $ 47,085
Dec 23, 9 PM $ 0.0₈445
+0.20%
$ 4.45 million $ 46,777
Dec 23, 8 PM $ 0.0₈444
-0.31%
$ 4.44 million $ 46,735
Dec 23, 7 PM $ 0.0₈445
-0.01%
$ 4.45 million $ 46,768
Dec 23, 6 PM $ 0.0₈446
+0.11%
$ 4.46 million $ 47,077
Dec 23, 5 PM $ 0.0₈445
+0.09%
$ 4.45 million $ 46,922
Dec 23, 4 PM $ 0.0₈445
+0.08%
$ 4.45 million $ 47,194
Dec 23, 3 PM $ 0.0₈444
+0.11%
$ 4.44 million $ 46,701
Dec 23, 2 PM $ 0.0₈448
-0.28%
$ 4.48 million $ 46,678
Dec 23, 1 PM $ 0.0₈449
-0.41%
$ 4.49 million $ 46,331
Dec 23, 12 PM $ 0.0₈451
-0.37%
$ 4.51 million $ 46,174
Dec 23, 11 AM $ 0.0₈453
+0.25%
$ 4.53 million $ 45,758
Dec 23, 10 AM $ 0.0₈452
+0.42%
$ 4.52 million $ 45,939
Dec 23, 9 AM $ 0.0₈45
-0.01%
$ 4.5 million $ 45,841
Dec 23, 8 AM $ 0.0₈45
+0.02%
$ 4.5 million $ 45,640
Dec 23, 7 AM $ 0.0₈45
+0.07%
$ 4.5 million $ 45,662
Dec 23, 6 AM $ 0.0₈449
-0.75%
$ 4.49 million $ 45,836
Dec 23, 5 AM $ 0.0₈453
+0.53%
$ 4.53 million $ 45,910
Dec 23, 4 AM $ 0.0₈45
+0.10%
$ 4.5 million $ 45,511
Dec 23, 3 AM $ 0.0₈45
-0.69%
$ 4.5 million $ 45,566
Dec 23, 2 AM $ 0.0₈453
-0.40%
$ 4.53 million $ 45,277
Dec 23, 1 AM $ 0.0₈455
+0.32%
$ 4.55 million $ 45,051
Dec 23, 12 AM $ 0.0₈453
+0.14%
$ 4.53 million $ 45,185
Dec 22, 11 PM $ 0.0₈453
+0.03%
$ 4.53 million $ 45,122
Dec 22, 10 PM $ 0.0₈452
+0.00%
$ 4.52 million $ 45,310
Dec 22, 9 PM $ 0.0₈452
+0.19%
$ 4.52 million $ 45,468
Dec 22, 8 PM $ 0.0₈452
-0.80%
$ 4.52 million $ 45,428
Dec 22, 7 PM $ 0.0₈455
-1.09%
$ 4.55 million $ 45,544