DogeKing Historical Data

DOGEKING Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₈316
+1.17%
$ 3.16 million $ 56,881
Apr 18, 5 PM $ 0.0₈313
+0.00%
$ 3.13 million $ 57,123
Apr 18, 4 PM $ 0.0₈313
+0.59%
$ 3.13 million $ 57,241
Apr 18, 3 PM $ 0.0₈311
-0.02%
$ 3.11 million $ 57,050
Apr 18, 2 PM $ 0.0₈311
+0.43%
$ 3.11 million $ 56,908
Apr 18, 1 PM $ 0.0₈31
+2.95%
$ 3.1 million $ 56,458
Apr 18, 12 PM $ 0.0₈301
+0.87%
$ 3.01 million $ 56,391
Apr 18, 11 AM $ 0.0₈298
+0.87%
$ 2.98 million $ 56,130
Apr 18, 10 AM $ 0.0₈296
-0.02%
$ 2.96 million $ 56,474
Apr 18, 9 AM $ 0.0₈297
+0.05%
$ 2.97 million $ 56,519
Apr 18, 8 AM $ 0.0₈297
+0.00%
$ 2.97 million $ 56,805
Apr 18, 7 AM $ 0.0₈297
-0.02%
$ 2.97 million $ 56,588
Apr 18, 6 AM $ 0.0₈297
-0.04%
$ 2.97 million $ 56,485
Apr 18, 5 AM $ 0.0₈297
-0.02%
$ 2.97 million $ 56,623
Apr 18, 4 AM $ 0.0₈297
+1.31%
$ 2.97 million $ 56,328
Apr 18, 3 AM $ 0.0₈293
+0.58%
$ 2.93 million $ 56,473
Apr 18, 2 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 56,228
Apr 18, 1 AM $ 0.0₈291
+0.23%
$ 2.91 million $ 56,474
Apr 18, 12 AM $ 0.0₈291
+0.23%
$ 2.91 million $ 56,461
Apr 17, 11 PM $ 0.0₈29
+0.00%
$ 2.9 million $ 56,454
Apr 17, 10 PM $ 0.0₈29
+0.92%
$ 2.9 million $ 56,624
Apr 17, 9 PM $ 0.0₈287
+0.01%
$ 2.87 million $ 56,586
Apr 17, 8 PM $ 0.0₈287
-0.02%
$ 2.87 million $ 56,685
Apr 17, 7 PM $ 0.0₈287
+0.00%
$ 2.87 million $ 56,511
Apr 17, 6 PM $ 0.0₈287
-0.03%
$ 2.87 million $ 56,593
Apr 17, 5 PM $ 0.0₈288
+2.44%
$ 2.88 million $ 56,430
Apr 17, 4 PM $ 0.0₈281
+0.00%
$ 2.81 million $ 56,206
Apr 17, 3 PM $ 0.0₈281
-0.03%
$ 2.81 million $ 56,302
Apr 17, 2 PM $ 0.0₈281
+0.00%
$ 2.81 million $ 56,106
Apr 17, 1 PM $ 0.0₈281
+1.72%
$ 2.81 million $ 56,359
Apr 17, 12 PM $ 0.0₈276
-0.39%
$ 2.76 million $ 56,042
Apr 17, 11 AM $ 0.0₈277
+0.43%
$ 2.77 million $ 56,170
Apr 17, 10 AM $ 0.0₈276
-0.05%
$ 2.76 million $ 55,997
Apr 17, 9 AM $ 0.0₈276
+6.83%
$ 2.76 million $ 56,158
Apr 17, 8 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 56,222
Apr 17, 7 AM $ 0.0₈259
-0.02%
$ 2.59 million $ 56,487
Apr 17, 6 AM $ 0.0₈259
+1.01%
$ 2.59 million $ 56,644
Apr 17, 5 AM $ 0.0₈255
-1.01%
$ 2.55 million $ 56,640
Apr 17, 4 AM $ 0.0₈258
-0.02%
$ 2.58 million $ 56,869
Apr 17, 3 AM $ 0.0₈255
-0.41%
$ 2.55 million $ 56,860
Apr 16, 9 PM $ 0.0₈33
+0.00%
$ 3.3 million $ 57,363
Apr 16, 8 PM $ 0.0₈33
+0.26%
$ 3.3 million $ 57,277
Apr 16, 7 PM $ 0.0₈33
-3.21%
$ 3.3 million $ 57,409
Apr 16, 6 PM $ 0.0₈34
-0.03%
$ 3.4 million $ 57,645
Apr 16, 5 PM $ 0.0₈34
-0.72%
$ 3.4 million $ 57,914
Apr 16, 4 PM $ 0.0₈343
+0.20%
$ 3.43 million $ 58,163
Apr 16, 3 PM $ 0.0₈342
+0.89%
$ 3.42 million $ 57,743
Apr 16, 2 PM $ 0.0₈339
-2.75%
$ 3.39 million $ 58,091
Apr 16, 1 PM $ 0.0₈348
+0.00%
$ 3.48 million $ 58,185
Apr 16, 12 PM $ 0.0₈348
+0.66%
$ 3.48 million $ 58,386