DogeKing Historical Data

DOGEKING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0₈455
-1.09%
$ 4.55 million $ 45,544
Dec 22, 6 PM $ 0.0₈46
+0.24%
$ 4.6 million $ 45,321
Dec 22, 5 PM $ 0.0₈459
+0.08%
$ 4.59 million $ 45,300
Dec 22, 4 PM $ 0.0₈458
+0.06%
$ 4.58 million $ 45,070
Dec 22, 3 PM $ 0.0₈458
+0.11%
$ 4.58 million $ 44,995
Dec 22, 2 PM $ 0.0₈458
+0.10%
$ 4.58 million $ 44,810
Dec 22, 1 PM $ 0.0₈457
-0.29%
$ 4.57 million $ 45,049
Dec 22, 12 PM $ 0.0₈458
+0.00%
$ 4.58 million $ 45,074
Dec 22, 11 AM $ 0.0₈458
+0.30%
$ 4.58 million $ 45,374
Dec 22, 10 AM $ 0.0₈457
+0.30%
$ 4.57 million $ 45,444
Dec 22, 9 AM $ 0.0₈455
+0.01%
$ 4.55 million $ 45,189
Dec 22, 8 AM $ 0.0₈455
+0.51%
$ 4.55 million $ 45,165
Dec 22, 7 AM $ 0.0₈452
-0.36%
$ 4.52 million $ 45,293
Dec 22, 6 AM $ 0.0₈454
+0.08%
$ 4.54 million $ 45,293
Dec 22, 5 AM $ 0.0₈454
+0.23%
$ 4.54 million $ 45,336
Dec 22, 4 AM $ 0.0₈453
+0.19%
$ 4.53 million $ 45,707
Dec 22, 3 AM $ 0.0₈451
-0.01%
$ 4.51 million $ 45,534
Dec 22, 2 AM $ 0.0₈451
+0.16%
$ 4.51 million $ 45,430
Dec 22, 1 AM $ 0.0₈45
+0.03%
$ 4.5 million $ 45,460
Dec 22, 12 AM $ 0.0₈45
+0.01%
$ 4.5 million $ 45,284
Dec 21, 11 PM $ 0.0₈45
-0.07%
$ 4.5 million $ 45,164
Dec 21, 10 PM $ 0.0₈451
+0.00%
$ 4.51 million $ 45,156
Dec 21, 9 PM $ 0.0₈451
-0.25%
$ 4.51 million $ 45,067
Dec 21, 8 PM $ 0.0₈452
-0.38%
$ 4.52 million $ 45,026
Dec 21, 7 PM $ 0.0₈453
+0.10%
$ 4.53 million $ 44,875
Dec 21, 6 PM $ 0.0₈453
+0.63%
$ 4.53 million $ 44,916
Dec 21, 5 PM $ 0.0₈45
+0.15%
$ 4.5 million $ 45,111
Dec 21, 4 PM $ 0.0₈449
+0.16%
$ 4.49 million $ 44,825
Dec 21, 3 PM $ 0.0₈449
-0.22%
$ 4.49 million $ 44,930
Dec 21, 2 PM $ 0.0₈45
+0.17%
$ 4.5 million $ 45,082
Dec 21, 1 PM $ 0.0₈449
-1.12%
$ 4.49 million $ 44,894
Dec 21, 12 PM $ 0.0₈454
+0.08%
$ 4.54 million $ 44,922
Dec 21, 11 AM $ 0.0₈453
+0.29%
$ 4.53 million $ 44,596
Dec 21, 10 AM $ 0.0₈451
+0.24%
$ 4.51 million $ 44,898
Dec 21, 9 AM $ 0.0₈45
-0.31%
$ 4.5 million $ 45,092
Dec 21, 8 AM $ 0.0₈452
+0.07%
$ 4.52 million $ 45,329
Dec 21, 7 AM $ 0.0₈451
+0.07%
$ 4.51 million $ 45,329
Dec 21, 6 AM $ 0.0₈451
+0.02%
$ 4.51 million $ 45,212
Dec 21, 5 AM $ 0.0₈45
+0.26%
$ 4.5 million $ 45,020
Dec 21, 4 AM $ 0.0₈449
+0.19%
$ 4.49 million $ 44,675
Dec 21, 3 AM $ 0.0₈448
+0.04%
$ 4.48 million $ 44,685
Dec 21, 2 AM $ 0.0₈451
-0.45%
$ 4.51 million $ 44,979
Dec 21, 1 AM $ 0.0₈452
-0.41%
$ 4.52 million $ 44,990
Dec 21, 12 AM $ 0.0₈454
+0.17%
$ 4.54 million $ 45,178
Dec 20, 11 PM $ 0.0₈454
+0.23%
$ 4.54 million $ 45,326
Dec 20, 10 PM $ 0.0₈452
+0.09%
$ 4.52 million $ 45,320
Dec 20, 9 PM $ 0.0₈452
-0.11%
$ 4.52 million $ 45,087
Dec 20, 8 PM $ 0.0₈453
-0.12%
$ 4.53 million $ 44,965
Dec 20, 7 PM $ 0.0₈453
+0.14%
$ 4.53 million $ 45,128
Dec 20, 6 PM $ 0.0₈452
+0.07%
$ 4.52 million $ 45,008