DogeKing Historical Data

DOGEKING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₈461
+1.01%
$ 4.61 million $ 24,676
Aug 15, 2025 $ 0.0₈457
-0.39%
$ 4.57 million $ 25,446
Aug 14, 2025 $ 0.0₈459
-1.93%
$ 4.59 million $ 24,902
Aug 13, 2025 $ 0.0₈468
+3.69%
$ 4.68 million $ 25,654
Aug 12, 2025 $ 0.0₈451
+1.93%
$ 4.51 million $ 25,168
Aug 11, 2025 $ 0.0₈442
-0.46%
$ 4.42 million $ 24,989
Aug 8, 2025 $ 0.0₈436
+0.32%
$ -- $ 25,163
Aug 7, 2025 $ 0.0₈434
+1.66%
$ 4.34 million $ 24,865
Aug 6, 2025 $ 0.0₈426
+2.61%
$ 4.26 million $ 24,854
Aug 5, 2025 $ 0.0₈415
-2.42%
$ 4.15 million $ 25,027
Aug 4, 2025 $ 0.0₈426
+2.01%
$ 4.26 million $ 24,666
Aug 3, 2025 $ 0.0₈417
-88.89%
$ 4.17 million $ 25,109
Aug 2, 2025 $ 0.0₇545
+1,044.30%
$ 29.72 million $ 1,558
Aug 1, 2025 $ 0.0₈541
+23.45%
$ 6.57 million $ 6,154
Jul 31, 2025 $ 0.0₈438
+0.78%
$ 4.38 million $ 25,333
Jul 30, 2025 $ 0.0₈435
-3.42%
$ 4.35 million $ 25,174
Jul 29, 2025 $ 0.0₈45
-2.06%
$ 4.5 million $ 28,496
Jul 28, 2025 $ 0.0₈46
-0.54%
$ 4.6 million $ 25,722
Jul 27, 2025 $ 0.0₈462
+4.78%
$ 4.62 million $ 25,534
Jul 26, 2025 $ 0.0₈441
+1.35%
$ 4.41 million $ 25,436
Jul 25, 2025 $ 0.0₈435
+0.70%
$ 4.35 million $ 25,323
Jul 24, 2025 $ 0.0₈432
+1.64%
$ 4.32 million $ 24,238
Jul 23, 2025 $ 0.0₈425
-0.66%
$ 4.25 million $ 29,376
Jul 22, 2025 $ 0.0₈428
-0.31%
$ 4.28 million $ 35,722
Jul 21, 2025 $ 0.0₈428
+1.70%
$ 4.28 million $ 35,695
Jul 20, 2025 $ 0.0₈421
+2.52%
$ 4.21 million $ 36,009
Jul 19, 2025 $ 0.0₈411
+0.68%
$ 4.11 million $ 35,475
Jul 18, 2025 $ 0.0₈408
+1.67%
$ 4.08 million $ 35,636
Jul 17, 2025 $ 0.0₈401
+2.20%
$ 4.01 million $ 35,650
Jul 16, 2025 $ 0.0₈393
+1.82%
$ 3.93 million $ 36,270
Jul 15, 2025 $ 0.0₈386
-0.46%
$ 3.86 million $ 36,259
Jul 14, 2025 $ 0.0₈391
+0.46%
$ 3.91 million $ 35,239
Jul 13, 2025 $ 0.0₈389
+0.48%
$ 3.89 million $ 36,067
Jul 12, 2025 $ 0.0₈387
-0.29%
$ 3.87 million $ 36,216
Jul 11, 2025 $ 0.0₈388
+0.97%
$ 3.88 million $ 36,607
Jul 10, 2025 $ 0.0₈381
+0.93%
$ 3.81 million $ 36,075
Jul 9, 2025 $ 0.0₈377
+1.04%
$ 3.77 million $ 36,305
Jul 8, 2025 $ 0.0₈373
+0.23%
$ 3.73 million $ 35,769
Jul 7, 2025 $ 0.0₈373
-0.68%
$ 3.73 million $ 36,265
Jul 6, 2025 $ 0.0₈375
+0.72%
$ 3.75 million $ 18,866
Jul 5, 2025 $ 0.0₈372
+0.69%
$ 3.72 million $ 6,956
Jul 4, 2025 $ 0.0₈37
-1.63%
$ 3.7 million $ 6,714
Jul 3, 2025 $ 0.0₈376
+0.66%
$ 3.76 million $ 6,494
Jul 2, 2025 $ 0.0₈374
+1.73%
$ 3.74 million $ 7,225
Jul 1, 2025 $ 0.0₈368
-0.12%
$ 3.68 million $ 7,808
Jun 30, 2025 $ 0.0₈368
-0.69%
$ 3.68 million $ 6,987
Jun 29, 2025 $ 0.0₈371
+0.44%
$ 3.71 million $ 6,493
Jun 28, 2025 $ 0.0₈37
+0.63%
$ 3.7 million $ 6,953
Jun 27, 2025 $ 0.0₈367
+0.79%
$ 3.67 million $ 7,404
Jun 26, 2025 $ 0.0₈365
-0.76%
$ 3.65 million $ 6,653