DogeKing Historical Data

DOGEKING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0₈298
+0.21%
$ 2.98 million $ 69,623
Aug 6, 11 PM $ 0.0₈297
+0.34%
$ 2.97 million $ 69,816
Aug 6, 10 PM $ 0.0₈296
+0.17%
$ 2.96 million $ 69,670
Aug 6, 9 PM $ 0.0₈296
+0.05%
$ 2.96 million $ 69,721
Aug 6, 8 PM $ 0.0₈296
+0.10%
$ 2.96 million $ 69,774
Aug 6, 7 PM $ 0.0₈296
-1.29%
$ 2.96 million $ 69,837
Aug 6, 6 PM $ 0.0₈3
-0.43%
$ 3 million $ 69,469
Aug 6, 5 PM $ 0.0₈301
+0.04%
$ 3.01 million $ 69,376
Aug 6, 4 PM $ 0.0₈301
+0.32%
$ 3.01 million $ 69,294
Aug 6, 3 PM $ 0.0₈3
-0.20%
$ 3 million $ 68,955
Aug 6, 2 PM $ 0.0₈3
-0.22%
$ 3 million $ 69,119
Aug 6, 1 PM $ 0.0₈301
-0.03%
$ 3.01 million $ 69,171
Aug 6, 12 PM $ 0.0₈301
+0.02%
$ 3.01 million $ 69,328
Aug 6, 11 AM $ 0.0₈301
+0.56%
$ 3.01 million $ 69,565
Aug 6, 10 AM $ 0.0₈299
+0.23%
$ 2.99 million $ 69,535
Aug 6, 9 AM $ 0.0₈299
-0.69%
$ 2.99 million $ 69,468
Aug 6, 8 AM $ 0.0₈301
+0.10%
$ 3.01 million $ 69,411
Aug 6, 7 AM $ 0.0₈301
+0.42%
$ 3.01 million $ 69,511
Aug 6, 6 AM $ 0.0₈299
-1.02%
$ 2.99 million $ 69,550
Aug 6, 5 AM $ 0.0₈302
+0.23%
$ 3.02 million $ 69,680
Aug 6, 4 AM $ 0.0₈301
+0.16%
$ 3.01 million $ 69,309
Aug 6, 3 AM $ 0.0₈301
+0.55%
$ 3.01 million $ 69,551
Aug 6, 2 AM $ 0.0₈299
-0.06%
$ 2.99 million $ 68,968
Aug 6, 1 AM $ 0.0₈298
+0.36%
$ 2.98 million $ 68,915
Aug 6, 12 AM $ 0.0₈297
+0.18%
$ 2.97 million $ 69,255
Aug 5, 11 PM $ 0.0₈297
-0.12%
$ 2.97 million $ 69,028
Aug 5, 10 PM $ 0.0₈298
-1.09%
$ 2.98 million $ 69,097
Aug 5, 9 PM $ 0.0₈301
+0.46%
$ 3.01 million $ 69,218
Aug 5, 8 PM $ 0.0₈3
-0.09%
$ 3 million $ 69,186
Aug 5, 7 PM $ 0.0₈3
+0.01%
$ 3 million $ 69,151
Aug 5, 6 PM $ 0.0₈3
+0.34%
$ 3 million $ 69,370
Aug 5, 5 PM $ 0.0₈299
+0.18%
$ 2.99 million $ 69,614
Aug 5, 4 PM $ 0.0₈298
-1.52%
$ 2.98 million $ 69,513
Aug 5, 3 PM $ 0.0₈303
+0.11%
$ 3.03 million $ 69,571
Aug 5, 2 PM $ 0.0₈303
-0.60%
$ 3.03 million $ 69,739
Aug 5, 1 PM $ 0.0₈304
+0.34%
$ 3.04 million $ 69,648
Aug 5, 12 PM $ 0.0₈303
+0.02%
$ 3.03 million $ 69,474
Aug 5, 11 AM $ 0.0₈303
+0.28%
$ 3.03 million $ 69,431
Aug 5, 10 AM $ 0.0₈302
+0.01%
$ 3.02 million $ 69,281
Aug 5, 9 AM $ 0.0₈301
-0.82%
$ 3.01 million $ 69,488
Aug 5, 8 AM $ 0.0₈303
-0.21%
$ 3.03 million $ 68,971
Aug 5, 7 AM $ 0.0₈304
-0.28%
$ 3.04 million $ 68,723
Aug 5, 6 AM $ 0.0₈305
+0.06%
$ 3.05 million $ 68,774
Aug 5, 5 AM $ 0.0₈305
+0.45%
$ 3.05 million $ 68,477
Aug 5, 4 AM $ 0.0₈303
-0.14%
$ 3.03 million $ 68,476
Aug 5, 3 AM $ 0.0₈303
-0.10%
$ 3.03 million $ 68,490
Aug 5, 2 AM $ 0.0₈303
+0.12%
$ 3.03 million $ 68,513
Aug 5, 1 AM $ 0.0₈303
+0.50%
$ 3.03 million $ 68,633
Aug 5, 12 AM $ 0.0₈301
+1.21%
$ 3.01 million $ 68,461
Aug 4, 11 PM $ 0.0₈298
-1.20%
$ 2.98 million $ 68,328