DogeKing Historical Data

DOGEKING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₈293
-1.17%
$ 2.93 million $ 69,877
Jun 5, 2 PM $ 0.0₈297
+0.32%
$ 2.97 million $ 70,105
Jun 5, 1 PM $ 0.0₈296
-1.28%
$ 2.96 million $ 70,319
Jun 5, 12 PM $ 0.0₈3
+0.51%
$ 3 million $ 69,891
Jun 5, 11 AM $ 0.0₈298
+0.48%
$ 2.98 million $ 69,987
Jun 5, 10 AM $ 0.0₈297
+0.18%
$ 2.97 million $ 70,840
Jun 5, 9 AM $ 0.0₈296
+0.63%
$ 2.96 million $ 70,492
Jun 5, 8 AM $ 0.0₈294
+0.31%
$ 2.94 million $ 70,385
Jun 5, 7 AM $ 0.0₈293
+0.43%
$ 2.93 million $ 70,558
Jun 5, 6 AM $ 0.0₈292
-1.17%
$ 2.92 million $ 70,183
Jun 5, 5 AM $ 0.0₈295
-2.78%
$ 2.95 million $ 70,417
Jun 5, 4 AM $ 0.0₈304
+0.69%
$ 3.04 million $ 70,299
Jun 5, 3 AM $ 0.0₈301
-0.47%
$ 3.01 million $ 70,393
Jun 5, 2 AM $ 0.0₈303
+0.16%
$ 3.03 million $ 70,445
Jun 5, 1 AM $ 0.0₈303
-1.62%
$ 3.03 million $ 70,520
Jun 5, 12 AM $ 0.0₈308
+0.44%
$ 3.08 million $ 70,088
Jun 4, 11 PM $ 0.0₈306
+0.21%
$ 3.06 million $ 69,895
Jun 4, 10 PM $ 0.0₈305
+0.47%
$ 3.05 million $ 69,444
Jun 4, 9 PM $ 0.0₈304
-0.03%
$ 3.04 million $ 69,328
Jun 4, 8 PM $ 0.0₈304
-1.57%
$ 3.04 million $ 68,993
Jun 4, 7 PM $ 0.0₈31
+0.45%
$ 3.1 million $ 68,908
Jun 4, 6 PM $ 0.0₈308
+0.81%
$ 3.08 million $ 68,331
Jun 4, 5 PM $ 0.0₈306
-0.67%
$ 3.06 million $ 68,382
Jun 4, 4 PM $ 0.0₈308
+0.83%
$ 3.08 million $ 67,739
Jun 4, 3 PM $ 0.0₈306
+0.19%
$ 3.06 million $ 67,256
Jun 4, 2 PM $ 0.0₈305
-0.63%
$ 3.05 million $ 67,139
Jun 4, 1 PM $ 0.0₈307
+0.87%
$ 3.07 million $ 66,713
Jun 4, 12 PM $ 0.0₈304
+0.80%
$ 3.04 million $ 66,652
Jun 4, 11 AM $ 0.0₈3
+0.16%
$ 3 million $ 66,714
Jun 4, 10 AM $ 0.0₈3
-0.58%
$ 3 million $ 66,140
Jun 4, 9 AM $ 0.0₈302
-0.01%
$ 3.02 million $ 66,624
Jun 4, 8 AM $ 0.0₈302
-1.34%
$ 3.02 million $ 67,311
Jun 4, 7 AM $ 0.0₈306
+1.32%
$ 3.06 million $ 67,578
Jun 4, 6 AM $ 0.0₈302
+0.28%
$ 3.02 million $ 67,628
Jun 4, 5 AM $ 0.0₈301
+0.52%
$ 3.01 million $ 67,349
Jun 4, 4 AM $ 0.0₈3
+0.29%
$ 3 million $ 67,566
Jun 4, 3 AM $ 0.0₈299
+0.15%
$ 2.99 million $ 67,134
Jun 4, 2 AM $ 0.0₈298
-1.30%
$ 2.98 million $ 67,442
Jun 4, 1 AM $ 0.0₈306
-1.93%
$ 3.06 million $ 67,192
Jun 4, 12 AM $ 0.0₈312
-1.16%
$ 3.12 million $ 67,427
Jun 3, 11 PM $ 0.0₈316
-0.56%
$ 3.16 million $ 67,751
Jun 3, 10 PM $ 0.0₈318
+0.47%
$ 3.18 million $ 67,972
Jun 3, 9 PM $ 0.0₈316
+0.27%
$ 3.16 million $ 68,260
Jun 3, 8 PM $ 0.0₈315
+0.28%
$ 3.15 million $ 68,597
Jun 3, 7 PM $ 0.0₈314
-1.11%
$ 3.14 million $ 68,773
Jun 3, 6 PM $ 0.0₈318
-0.01%
$ 3.18 million $ 69,446
Jun 3, 5 PM $ 0.0₈318
-0.01%
$ 3.18 million $ 69,539
Jun 3, 4 PM $ 0.0₈317
-0.85%
$ 3.17 million $ 69,868
Jun 3, 3 PM $ 0.0₈319
+0.09%
$ 3.19 million $ 69,927
Jun 3, 2 PM $ 0.0₈319
-0.91%
$ 3.19 million $ 70,045