DogeKing Historical Data

DOGEKING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₈452
+0.07%
$ 4.52 million $ 45,008
Dec 20, 5 PM $ 0.0₈452
+0.19%
$ 4.52 million $ 44,813
Dec 20, 4 PM $ 0.0₈451
+0.01%
$ 4.51 million $ 44,973
Dec 20, 3 PM $ 0.0₈451
-0.30%
$ 4.51 million $ 45,005
Dec 20, 2 PM $ 0.0₈453
+0.08%
$ 4.53 million $ 45,033
Dec 20, 1 PM $ 0.0₈452
+0.08%
$ 4.52 million $ 45,396
Dec 20, 12 PM $ 0.0₈452
+0.03%
$ 4.52 million $ 45,365
Dec 20, 11 AM $ 0.0₈452
+0.14%
$ 4.52 million $ 45,518
Dec 20, 10 AM $ 0.0₈451
-0.08%
$ 4.51 million $ 45,204
Dec 20, 9 AM $ 0.0₈452
-0.60%
$ 4.52 million $ 45,162
Dec 20, 8 AM $ 0.0₈454
+0.21%
$ 4.54 million $ 45,158
Dec 20, 7 AM $ 0.0₈453
+0.01%
$ 4.53 million $ 44,978
Dec 20, 6 AM $ 0.0₈453
+0.04%
$ 4.53 million $ 45,062
Dec 20, 5 AM $ 0.0₈453
+0.25%
$ 4.53 million $ 45,347
Dec 20, 4 AM $ 0.0₈452
+0.10%
$ 4.52 million $ 45,410
Dec 20, 3 AM $ 0.0₈451
+0.12%
$ 4.51 million $ 45,402
Dec 20, 2 AM $ 0.0₈451
+0.09%
$ 4.51 million $ 45,308
Dec 20, 1 AM $ 0.0₈45
+0.59%
$ 4.5 million $ 45,371
Dec 20, 12 AM $ 0.0₈448
+0.26%
$ 4.48 million $ 45,345
Dec 19, 11 PM $ 0.0₈447
+0.13%
$ 4.47 million $ 45,430
Dec 19, 10 PM $ 0.0₈446
+0.12%
$ 4.46 million $ 45,291
Dec 19, 9 PM $ 0.0₈446
+0.08%
$ 4.46 million $ 45,745
Dec 19, 8 PM $ 0.0₈445
+0.21%
$ 4.45 million $ 45,948
Dec 19, 7 PM $ 0.0₈444
+0.08%
$ 4.44 million $ 45,888
Dec 19, 6 PM $ 0.0₈444
+0.27%
$ 4.44 million $ 45,804
Dec 19, 5 PM $ 0.0₈443
+0.04%
$ 4.43 million $ 45,952
Dec 19, 4 PM $ 0.0₈442
+0.35%
$ 4.42 million $ 46,054
Dec 19, 3 PM $ 0.0₈441
+0.21%
$ 4.41 million $ 46,240
Dec 19, 2 PM $ 0.0₈44
+0.07%
$ 4.4 million $ 46,275
Dec 19, 1 PM $ 0.0₈44
+1.12%
$ 4.4 million $ 45,889
Dec 19, 12 PM $ 0.0₈435
-0.07%
$ 4.35 million $ 45,769
Dec 19, 11 AM $ 0.0₈436
-2.66%
$ 4.36 million $ 45,586
Dec 19, 10 AM $ 0.0₈448
+0.00%
$ 4.48 million $ 45,602
Dec 19, 9 AM $ 0.0₈448
+0.26%
$ 4.48 million $ 45,511
Dec 19, 8 AM $ 0.0₈445
+0.15%
$ 4.45 million $ 45,193
Dec 19, 7 AM $ 0.0₈445
+0.05%
$ 4.45 million $ 45,299
Dec 19, 6 AM $ 0.0₈444
+0.18%
$ 4.44 million $ 45,223
Dec 19, 5 AM $ 0.0₈444
+0.15%
$ 4.44 million $ 45,037
Dec 19, 4 AM $ 0.0₈443
+0.75%
$ 4.43 million $ 45,148
Dec 19, 3 AM $ 0.0₈439
+0.03%
$ 4.39 million $ 45,342
Dec 19, 2 AM $ 0.0₈439
+0.33%
$ 4.39 million $ 45,336
Dec 19, 1 AM $ 0.0₈438
-0.11%
$ 4.38 million $ 45,258
Dec 19, 12 AM $ 0.0₈438
-0.01%
$ 4.38 million $ 45,162
Dec 18, 11 PM $ 0.0₈438
+0.13%
$ 4.38 million $ 45,236
Dec 18, 10 PM $ 0.0₈437
+0.31%
$ 4.37 million $ 45,400
Dec 18, 9 PM $ 0.0₈436
+0.11%
$ 4.36 million $ 45,077
Dec 18, 8 PM $ 0.0₈435
+0.14%
$ 4.35 million $ 44,991
Dec 18, 7 PM $ 0.0₈434
-0.29%
$ 4.34 million $ 44,889
Dec 18, 6 PM $ 0.0₈434
+0.09%
$ 4.34 million $ 45,005
Dec 18, 5 PM $ 0.0₈433
-3.46%
$ 4.33 million $ 44,918