DogeKing Historical Data

DOGEKING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₈459
+0.65%
$ 4.59 million $ 44,284
Dec 16, 3 PM $ 0.0₈456
+0.08%
$ 4.56 million $ 44,234
Dec 16, 2 PM $ 0.0₈455
+0.34%
$ 4.55 million $ 44,236
Dec 16, 1 PM $ 0.0₈454
+0.33%
$ 4.54 million $ 44,263
Dec 16, 12 PM $ 0.0₈451
+0.31%
$ 4.51 million $ 44,453
Dec 16, 11 AM $ 0.0₈45
+0.43%
$ 4.5 million $ 44,260
Dec 16, 10 AM $ 0.0₈448
+0.43%
$ 4.48 million $ 44,215
Dec 16, 9 AM $ 0.0₈446
+0.19%
$ 4.46 million $ 44,358
Dec 16, 8 AM $ 0.0₈445
+0.27%
$ 4.45 million $ 44,138
Dec 16, 7 AM $ 0.0₈444
-1.49%
$ 4.44 million $ 44,009
Dec 16, 6 AM $ 0.0₈451
+0.29%
$ 4.51 million $ 43,171
Dec 16, 5 AM $ 0.0₈449
+0.03%
$ 4.49 million $ 43,069
Dec 16, 4 AM $ 0.0₈449
-0.70%
$ 4.49 million $ 43,151
Dec 16, 3 AM $ 0.0₈452
+0.11%
$ 4.52 million $ 42,883
Dec 16, 2 AM $ 0.0₈452
+0.06%
$ 4.52 million $ 42,997
Dec 16, 1 AM $ 0.0₈452
-0.33%
$ 4.52 million $ 42,852
Dec 16, 12 AM $ 0.0₈453
+0.29%
$ 4.53 million $ 42,916
Dec 15, 11 PM $ 0.0₈452
+0.00%
$ 4.52 million $ 43,009
Dec 15, 10 PM $ 0.0₈452
+0.16%
$ 4.52 million $ 43,053
Dec 15, 9 PM $ 0.0₈451
+0.17%
$ 4.51 million $ 42,928
Dec 15, 8 PM $ 0.0₈45
+0.19%
$ 4.5 million $ 42,843
Dec 15, 7 PM $ 0.0₈45
+0.00%
$ 4.5 million $ 43,148
Dec 15, 6 PM $ 0.0₈45
+0.27%
$ 4.5 million $ 42,996
Dec 15, 5 PM $ 0.0₈448
-0.75%
$ 4.48 million $ 43,128
Dec 15, 4 PM $ 0.0₈452
+0.06%
$ 4.52 million $ 43,300
Dec 15, 3 PM $ 0.0₈452
-2.54%
$ 4.52 million $ 43,215
Dec 15, 2 PM $ 0.0₈469
-0.50%
$ 4.69 million $ 43,081
Dec 15, 1 PM $ 0.0₈471
+0.06%
$ 4.71 million $ 42,762
Dec 15, 12 PM $ 0.0₈471
-0.32%
$ 4.71 million $ 42,536
Dec 15, 11 AM $ 0.0₈472
-0.22%
$ 4.72 million $ 42,652
Dec 15, 10 AM $ 0.0₈473
-0.07%
$ 4.73 million $ 42,717
Dec 15, 9 AM $ 0.0₈473
+0.02%
$ 4.73 million $ 42,639
Dec 15, 8 AM $ 0.0₈473
+0.32%
$ 4.73 million $ 42,896
Dec 15, 7 AM $ 0.0₈472
+0.00%
$ 4.72 million $ 42,643
Dec 15, 6 AM $ 0.0₈472
+0.15%
$ 4.72 million $ 43,547
Dec 15, 5 AM $ 0.0₈471
+0.20%
$ 4.71 million $ 43,557
Dec 15, 4 AM $ 0.0₈47
+0.03%
$ 4.7 million $ 43,820
Dec 15, 3 AM $ 0.0₈47
+0.08%
$ 4.7 million $ 44,339
Dec 15, 2 AM $ 0.0₈469
+0.15%
$ 4.69 million $ 44,285
Dec 15, 1 AM $ 0.0₈469
+0.47%
$ 4.69 million $ 44,583
Dec 15, 12 AM $ 0.0₈466
+0.27%
$ 4.66 million $ 44,475
Dec 14, 11 PM $ 0.0₈465
+0.11%
$ 4.65 million $ 44,245
Dec 14, 10 PM $ 0.0₈465
-0.64%
$ 4.65 million $ 44,426
Dec 14, 9 PM $ 0.0₈467
+0.00%
$ 4.67 million $ 44,702
Dec 14, 8 PM $ 0.0₈467
+0.56%
$ 4.67 million $ 44,761
Dec 14, 7 PM $ 0.0₈465
+0.92%
$ 4.65 million $ 44,637
Dec 14, 6 PM $ 0.0₈46
+0.64%
$ 4.6 million $ 44,869
Dec 14, 5 PM $ 0.0₈457
-0.01%
$ 4.57 million $ 44,792
Dec 14, 4 PM $ 0.0₈457
-2.90%
$ 4.57 million $ 44,745
Dec 14, 3 PM $ 0.0₈47
+0.04%
$ 4.7 million $ 44,884