DogeKing Historical Data

DOGEKING Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₈47
+0.04%
$ 4.7 million $ 44,884
Dec 14, 2 PM $ 0.0₈47
+0.07%
$ 4.7 million $ 44,921
Dec 14, 1 PM $ 0.0₈47
+0.08%
$ 4.7 million $ 45,027
Dec 14, 12 PM $ 0.0₈469
+0.16%
$ 4.69 million $ 44,947
Dec 14, 11 AM $ 0.0₈469
-1.18%
$ 4.69 million $ 45,140
Dec 14, 10 AM $ 0.0₈474
+0.00%
$ 4.74 million $ 45,208
Dec 14, 9 AM $ 0.0₈474
-0.24%
$ 4.74 million $ 45,168
Dec 14, 8 AM $ 0.0₈475
+0.23%
$ 4.75 million $ 45,415
Dec 14, 7 AM $ 0.0₈474
-0.34%
$ 4.74 million $ 45,849
Dec 14, 6 AM $ 0.0₈476
+0.08%
$ 4.76 million $ 45,785
Dec 14, 5 AM $ 0.0₈475
+0.24%
$ 4.75 million $ 45,737
Dec 14, 4 AM $ 0.0₈474
-0.33%
$ 4.74 million $ 45,745
Dec 14, 3 AM $ 0.0₈476
+0.12%
$ 4.76 million $ 45,541
Dec 14, 2 AM $ 0.0₈475
-0.32%
$ 4.75 million $ 45,559
Dec 14, 1 AM $ 0.0₈476
+0.07%
$ 4.76 million $ 45,163
Dec 14, 12 AM $ 0.0₈476
+0.22%
$ 4.76 million $ 45,318
Dec 13, 11 PM $ 0.0₈475
+0.23%
$ 4.75 million $ 45,406
Dec 13, 10 PM $ 0.0₈474
+0.11%
$ 4.74 million $ 45,308
Dec 13, 9 PM $ 0.0₈473
+0.20%
$ 4.73 million $ 45,432
Dec 13, 8 PM $ 0.0₈472
-0.14%
$ 4.72 million $ 45,279
Dec 13, 7 PM $ 0.0₈473
+0.28%
$ 4.73 million $ 45,077
Dec 13, 6 PM $ 0.0₈472
-0.05%
$ 4.72 million $ 44,724
Dec 13, 5 PM $ 0.0₈472
-0.57%
$ 4.72 million $ 44,931
Dec 13, 4 PM $ 0.0₈475
+0.31%
$ 4.75 million $ 44,805
Dec 13, 3 PM $ 0.0₈473
-0.04%
$ 4.73 million $ 44,792
Dec 13, 2 PM $ 0.0₈473
-0.15%
$ 4.73 million $ 44,955
Dec 13, 1 PM $ 0.0₈474
+0.06%
$ 4.74 million $ 45,151
Dec 13, 12 PM $ 0.0₈473
+0.08%
$ 4.73 million $ 45,415
Dec 13, 11 AM $ 0.0₈473
+0.04%
$ 4.73 million $ 45,092
Dec 13, 10 AM $ 0.0₈473
+0.07%
$ 4.73 million $ 45,072
Dec 13, 9 AM $ 0.0₈472
-0.19%
$ 4.72 million $ 45,206
Dec 13, 8 AM $ 0.0₈473
+0.48%
$ 4.73 million $ 45,147
Dec 13, 7 AM $ 0.0₈471
+0.18%
$ 4.71 million $ 45,117
Dec 13, 6 AM $ 0.0₈47
-0.36%
$ 4.7 million $ 45,312
Dec 13, 5 AM $ 0.0₈471
+0.11%
$ 4.71 million $ 45,330
Dec 13, 4 AM $ 0.0₈471
+0.14%
$ 4.71 million $ 45,238
Dec 13, 3 AM $ 0.0₈47
+0.22%
$ 4.7 million $ 44,965
Dec 13, 2 AM $ 0.0₈468
+0.29%
$ 4.68 million $ 44,995
Dec 13, 1 AM $ 0.0₈467
-0.31%
$ 4.67 million $ 45,230
Dec 13, 12 AM $ 0.0₈468
+0.03%
$ 4.68 million $ 45,329
Dec 12, 11 PM $ 0.0₈468
+0.03%
$ 4.68 million $ 45,284
Dec 12, 10 PM $ 0.0₈468
+0.09%
$ 4.68 million $ 45,375
Dec 12, 9 PM $ 0.0₈468
+0.19%
$ 4.68 million $ 45,050
Dec 12, 8 PM $ 0.0₈467
+0.05%
$ 4.67 million $ 45,269
Dec 12, 7 PM $ 0.0₈466
+0.17%
$ 4.66 million $ 45,535
Dec 12, 6 PM $ 0.0₈466
+0.04%
$ 4.66 million $ 45,587
Dec 12, 5 PM $ 0.0₈466
+0.19%
$ 4.66 million $ 45,289
Dec 12, 4 PM $ 0.0₈464
-0.21%
$ 4.64 million $ 45,444
Dec 12, 3 PM $ 0.0₈465
-1.88%
$ 4.65 million $ 45,463
Dec 12, 2 PM $ 0.0₈474
+0.37%
$ 4.74 million $ 45,575