DogeKing Historical Data

DOGEKING Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₈378
+2.21%
$ 3.78 million $ 70,056
Feb 6, 12 PM $ 0.0₈37
+0.94%
$ 3.7 million $ 69,647
Feb 6, 11 AM $ 0.0₈367
-0.33%
$ 3.67 million $ 69,211
Feb 6, 10 AM $ 0.0₈368
-0.45%
$ 3.68 million $ 68,774
Feb 6, 9 AM $ 0.0₈366
+2.02%
$ 3.66 million $ 68,694
Feb 6, 8 AM $ 0.0₈359
+0.54%
$ 3.59 million $ 68,251
Feb 6, 7 AM $ 0.0₈357
-0.66%
$ 3.57 million $ 68,182
Feb 6, 6 AM $ 0.0₈358
-0.12%
$ 3.58 million $ 68,338
Feb 6, 5 AM $ 0.0₈359
+0.00%
$ 3.59 million $ 68,827
Feb 6, 4 AM $ 0.0₈359
+2.03%
$ 3.59 million $ 68,475
Feb 6, 3 AM $ 0.0₈352
+0.54%
$ 3.52 million $ 68,314
Feb 6, 2 AM $ 0.0₈35
+0.72%
$ 3.5 million $ 68,680
Feb 6, 1 AM $ 0.0₈347
+0.05%
$ 3.47 million $ 68,659
Feb 6, 12 AM $ 0.0₈347
-0.76%
$ 3.47 million $ 68,680
Feb 5, 11 PM $ 0.0₈348
-0.08%
$ 3.48 million $ 68,877
Feb 5, 10 PM $ 0.0₈348
-0.01%
$ 3.48 million $ 68,975
Feb 5, 9 PM $ 0.0₈348
-6.07%
$ 3.48 million $ 68,850
Feb 5, 8 PM $ 0.0₈371
-3.73%
$ 3.71 million $ 68,418
Feb 5, 7 PM $ 0.0₈385
+0.00%
$ 3.85 million $ 68,318
Feb 5, 6 PM $ 0.0₈385
-1.36%
$ 3.85 million $ 68,245
Feb 5, 5 PM $ 0.0₈39
-0.03%
$ 3.9 million $ 67,786
Feb 5, 4 PM $ 0.0₈39
-0.06%
$ 3.9 million $ 67,926
Feb 5, 3 PM $ 0.0₈39
-1.48%
$ 3.9 million $ 67,774
Feb 5, 2 PM $ 0.0₈396
+0.34%
$ 3.96 million $ 67,661
Feb 5, 1 PM $ 0.0₈394
+0.58%
$ 3.94 million $ 67,612
Feb 5, 12 PM $ 0.0₈391
+0.01%
$ 3.91 million $ 67,425
Feb 5, 11 AM $ 0.0₈391
+0.31%
$ 3.91 million $ 67,571
Feb 5, 10 AM $ 0.0₈39
-0.11%
$ 3.9 million $ 67,814
Feb 5, 9 AM $ 0.0₈39
+0.01%
$ 3.9 million $ 67,903
Feb 5, 8 AM $ 0.0₈39
+1.17%
$ 3.9 million $ 67,840
Feb 5, 7 AM $ 0.0₈386
+1.00%
$ 3.86 million $ 67,716
Feb 5, 6 AM $ 0.0₈38
+0.13%
$ 3.8 million $ 67,888
Feb 5, 5 AM $ 0.0₈38
+0.40%
$ 3.8 million $ 67,659
Feb 5, 4 AM $ 0.0₈378
+0.00%
$ 3.78 million $ 68,218
Feb 5, 3 AM $ 0.0₈378
+0.14%
$ 3.78 million $ 68,341
Feb 5, 2 AM $ 0.0₈378
+0.29%
$ 3.78 million $ 67,900
Feb 5, 1 AM $ 0.0₈377
+0.00%
$ 3.77 million $ 67,828
Feb 5, 12 AM $ 0.0₈422
+1.02%
$ -- $ 67,906
Feb 4, 11 PM $ 0.0₈418
+0.67%
$ 4.18 million $ 67,849
Feb 4, 10 PM $ 0.0₈419
-1.14%
$ 4.19 million $ 68,002
Feb 4, 9 PM $ 0.0₈423
-1.37%
$ 4.23 million $ 68,013
Feb 4, 8 PM $ 0.0₈427
+0.55%
$ 4.27 million $ 68,116
Feb 4, 7 PM $ 0.0₈425
+0.14%
$ 4.25 million $ 68,123
Feb 4, 6 PM $ 0.0₈424
-1.20%
$ 4.24 million $ 68,054
Feb 4, 5 PM $ 0.0₈43
-2.02%
$ 4.3 million $ 68,313
Feb 4, 4 PM $ 0.0₈438
+0.27%
$ 4.38 million $ 68,571
Feb 4, 3 PM $ 0.0₈437
+0.57%
$ 4.37 million $ 68,686
Feb 4, 2 PM $ 0.0₈435
-0.15%
$ 4.35 million $ 69,029
Feb 4, 1 PM $ 0.0₈435
+0.16%
$ 4.35 million $ 69,175
Feb 4, 12 PM $ 0.0₈435
+0.45%
$ 4.35 million $ 69,322