DogeKing Historical Data

DOGEKING Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₈435
+0.16%
$ 4.35 million $ 69,175
Feb 4, 12 PM $ 0.0₈435
+0.45%
$ 4.35 million $ 69,322
Feb 4, 11 AM $ 0.0₈433
+0.85%
$ 4.33 million $ 69,408
Feb 4, 10 AM $ 0.0₈429
-0.31%
$ 4.29 million $ 69,589
Feb 4, 9 AM $ 0.0₈431
-0.01%
$ 4.31 million $ 69,484
Feb 4, 8 AM $ 0.0₈431
+0.31%
$ 4.31 million $ 69,368
Feb 4, 7 AM $ 0.0₈429
-2.88%
$ 4.29 million $ 69,413
Feb 4, 6 AM $ 0.0₈442
-1.67%
$ 4.42 million $ 69,202
Feb 4, 5 AM $ 0.0₈45
-0.65%
$ 4.5 million $ 68,991
Feb 4, 4 AM $ 0.0₈452
-0.16%
$ 4.52 million $ 69,064
Feb 4, 3 AM $ 0.0₈453
+0.53%
$ 4.53 million $ 68,968
Feb 4, 2 AM $ 0.0₈45
+0.44%
$ 4.5 million $ 69,215
Feb 4, 1 AM $ 0.0₈448
+1.08%
$ 4.48 million $ 69,463
Feb 4, 12 AM $ 0.0₈442
-0.01%
$ 4.42 million $ 69,896
Feb 3, 11 PM $ 0.0₈442
+0.37%
$ 4.42 million $ 69,919
Feb 3, 10 PM $ 0.0₈441
-0.01%
$ 4.41 million $ 69,893
Feb 3, 9 PM $ 0.0₈441
-0.24%
$ 4.41 million $ 69,925
Feb 3, 8 PM $ 0.0₈442
+0.17%
$ 4.42 million $ 69,735
Feb 3, 7 PM $ 0.0₈441
+0.57%
$ 4.41 million $ 69,750
Feb 3, 6 PM $ 0.0₈438
-2.63%
$ 4.38 million $ 69,856
Feb 3, 5 PM $ 0.0₈448
-1.72%
$ 4.48 million $ 69,723
Feb 3, 4 PM $ 0.0₈456
-0.75%
$ 4.56 million $ 69,525
Feb 3, 3 PM $ 0.0₈459
-0.93%
$ 4.59 million $ 69,244
Feb 3, 2 PM $ 0.0₈464
+0.77%
$ 4.64 million $ 69,018
Feb 3, 1 PM $ 0.0₈459
+1.39%
$ 4.59 million $ 68,963
Feb 3, 12 PM $ 0.0₈453
+0.42%
$ 4.53 million $ 69,067
Feb 3, 11 AM $ 0.0₈451
+0.01%
$ 4.51 million $ 69,231
Feb 3, 10 AM $ 0.0₈464
+0.44%
$ 4.64 million $ 69,246
Feb 3, 9 AM $ 0.0₈462
+0.75%
$ 4.62 million $ 69,284
Feb 3, 8 AM $ 0.0₈458
-0.05%
$ 4.58 million $ 69,347
Feb 3, 7 AM $ 0.0₈459
+0.27%
$ 4.59 million $ 69,285
Feb 3, 6 AM $ 0.0₈457
+1.07%
$ 4.57 million $ 69,388
Feb 3, 5 AM $ 0.0₈453
+0.44%
$ 4.53 million $ 69,492
Feb 3, 4 AM $ 0.0₈451
+0.34%
$ 4.51 million $ 69,209
Feb 3, 3 AM $ 0.0₈449
+0.65%
$ 4.49 million $ 69,257
Feb 3, 2 AM $ 0.0₈446
+0.18%
$ 4.46 million $ 69,324
Feb 3, 1 AM $ 0.0₈445
+3.41%
$ 4.45 million $ 69,097
Feb 3, 12 AM $ 0.0₈442
+1.72%
$ 4.42 million $ 68,705
Feb 2, 11 PM $ 0.0₈434
-0.13%
$ 4.34 million $ 68,597
Feb 2, 10 PM $ 0.0₈435
-0.35%
$ 4.35 million $ 68,722
Feb 2, 9 PM $ 0.0₈436
+0.21%
$ 4.36 million $ 68,704
Feb 2, 8 PM $ 0.0₈435
+1.34%
$ 4.35 million $ 68,882
Feb 2, 7 PM $ 0.0₈429
+1.43%
$ 4.29 million $ 68,807
Feb 2, 6 PM $ 0.0₈42
+1.39%
$ 4.2 million $ 68,771
Feb 2, 5 PM $ 0.0₈414
-0.16%
$ 4.14 million $ 68,828
Feb 2, 4 PM $ 0.0₈415
+0.29%
$ 4.15 million $ 68,749
Feb 2, 3 PM $ 0.0₈414
+0.68%
$ 4.14 million $ 69,061
Feb 2, 2 PM $ 0.0₈41
+0.85%
$ 4.1 million $ 69,450
Feb 2, 1 PM $ 0.0₈407
+2.25%
$ 4.07 million $ 69,260
Feb 2, 12 PM $ 0.0₈398
+1.74%
$ 3.98 million $ 68,931