DogeKing Historical Data

DOGEKING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₈474
+0.37%
$ 4.74 million $ 45,575
Dec 12, 1 PM $ 0.0₈472
+0.17%
$ 4.72 million $ 45,250
Dec 12, 12 PM $ 0.0₈471
+0.03%
$ 4.71 million $ 44,989
Dec 12, 11 AM $ 0.0₈471
-0.19%
$ 4.71 million $ 45,016
Dec 12, 10 AM $ 0.0₈472
+0.18%
$ 4.72 million $ 45,346
Dec 12, 9 AM $ 0.0₈471
+0.12%
$ 4.71 million $ 45,296
Dec 12, 8 AM $ 0.0₈47
-0.58%
$ 4.7 million $ 45,070
Dec 12, 7 AM $ 0.0₈473
+0.03%
$ 4.73 million $ 44,942
Dec 12, 6 AM $ 0.0₈473
+0.25%
$ 4.73 million $ 44,688
Dec 12, 5 AM $ 0.0₈472
-0.17%
$ 4.72 million $ 44,690
Dec 12, 4 AM $ 0.0₈472
+0.04%
$ 4.72 million $ 44,495
Dec 12, 3 AM $ 0.0₈472
+0.29%
$ 4.72 million $ 44,779
Dec 12, 2 AM $ 0.0₈471
+0.10%
$ 4.71 million $ 44,957
Dec 12, 1 AM $ 0.0₈47
+0.62%
$ 4.7 million $ 44,829
Dec 12, 12 AM $ 0.0₈467
+0.28%
$ 4.67 million $ 44,650
Dec 11, 11 PM $ 0.0₈466
+0.53%
$ 4.66 million $ 44,802
Dec 11, 10 PM $ 0.0₈463
+0.11%
$ 4.63 million $ 44,685
Dec 11, 9 PM $ 0.0₈463
+0.31%
$ 4.63 million $ 44,622
Dec 11, 8 PM $ 0.0₈462
+0.24%
$ 4.62 million $ 44,381
Dec 11, 7 PM $ 0.0₈46
+0.12%
$ 4.6 million $ 44,402
Dec 11, 6 PM $ 0.0₈46
+0.29%
$ 4.6 million $ 44,441
Dec 11, 5 PM $ 0.0₈459
+0.03%
$ 4.59 million $ 44,348
Dec 11, 4 PM $ 0.0₈458
+0.12%
$ 4.58 million $ 44,456
Dec 11, 3 PM $ 0.0₈458
+0.19%
$ 4.58 million $ 44,511
Dec 11, 2 PM $ 0.0₈459
-0.03%
$ 4.59 million $ 44,465
Dec 11, 1 PM $ 0.0₈459
+0.11%
$ 4.59 million $ 44,619
Dec 11, 7 AM $ 0.0₈462
+0.03%
$ 4.62 million $ 44,304
Dec 11, 6 AM $ 0.0₈462
+0.03%
$ 4.62 million $ 44,390
Dec 11, 5 AM $ 0.0₈462
+0.28%
$ 4.62 million $ 44,746
Dec 11, 4 AM $ 0.0₈46
+0.17%
$ 4.6 million $ 44,894
Dec 11, 3 AM $ 0.0₈459
+0.23%
$ 4.59 million $ 44,676
Dec 11, 2 AM $ 0.0₈458
-1.24%
$ 4.58 million $ 44,436
Dec 11, 1 AM $ 0.0₈464
-0.62%
$ 4.64 million $ 44,350
Dec 11, 12 AM $ 0.0₈467
-1.92%
$ 4.67 million $ 44,495
Dec 10, 11 PM $ 0.0₈476
+0.25%
$ 4.76 million $ 44,729
Dec 10, 10 PM $ 0.0₈475
-0.60%
$ 4.75 million $ 44,549
Dec 10, 9 PM $ 0.0₈478
-0.15%
$ 4.78 million $ 44,597
Dec 10, 8 PM $ 0.0₈478
+0.32%
$ 4.78 million $ 44,831
Dec 10, 7 PM $ 0.0₈477
+0.14%
$ 4.77 million $ 44,755
Dec 10, 6 PM $ 0.0₈475
+0.23%
$ 4.75 million $ 44,765
Dec 10, 5 PM $ 0.0₈474
+0.26%
$ 4.74 million $ 44,865
Dec 10, 4 PM $ 0.0₈473
+0.30%
$ 4.73 million $ 44,861
Dec 10, 3 PM $ 0.0₈471
+0.04%
$ 4.71 million $ 44,645
Dec 10, 2 PM $ 0.0₈471
+0.08%
$ 4.71 million $ 44,465
Dec 10, 1 PM $ 0.0₈471
+0.13%
$ 4.71 million $ 44,289
Dec 10, 12 PM $ 0.0₈469
-0.32%
$ 4.69 million $ 44,457
Dec 10, 11 AM $ 0.0₈471
-0.03%
$ 4.71 million $ 44,547
Dec 10, 10 AM $ 0.0₈473
-0.23%
$ 4.73 million $ 44,284
Dec 10, 9 AM $ 0.0₈474
-0.17%
$ 4.74 million $ 44,268
Dec 10, 8 AM $ 0.0₈475
+0.18%
$ 4.75 million $ 43,888