DogeKing Historical Data

DOGEKING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₈475
+0.18%
$ 4.75 million $ 43,888
Dec 10, 7 AM $ 0.0₈474
+0.00%
$ 4.74 million $ 43,708
Dec 10, 6 AM $ 0.0₈474
+0.11%
$ 4.74 million $ 43,324
Dec 10, 5 AM $ 0.0₈474
+0.21%
$ 4.74 million $ 43,102
Dec 10, 4 AM $ 0.0₈473
+0.03%
$ 4.73 million $ 42,881
Dec 10, 3 AM $ 0.0₈472
+0.00%
$ 4.72 million $ 42,977
Dec 8, 8 AM $ 0.0₈48
+0.00%
$ 4.8 million $ 35,798
Dec 8, 7 AM $ 0.0₈48
-0.29%
$ 4.8 million $ 35,756
Dec 8, 6 AM $ 0.0₈481
+0.04%
$ 4.81 million $ 35,585
Dec 8, 5 AM $ 0.0₈481
+0.38%
$ 4.81 million $ 35,547
Dec 8, 4 AM $ 0.0₈479
-0.07%
$ 4.79 million $ 35,347
Dec 8, 3 AM $ 0.0₈48
+0.49%
$ 4.8 million $ 35,452
Dec 8, 2 AM $ 0.0₈477
+0.61%
$ 4.77 million $ 35,295
Dec 8, 1 AM $ 0.0₈474
+0.35%
$ 4.74 million $ 35,321
Dec 8, 12 AM $ 0.0₈473
+0.28%
$ 4.73 million $ 35,438
Dec 7, 11 PM $ 0.0₈471
-0.01%
$ 4.71 million $ 35,434
Dec 7, 10 PM $ 0.0₈471
+0.01%
$ 4.71 million $ 35,632
Dec 7, 9 PM $ 0.0₈471
-0.29%
$ 4.71 million $ 35,628
Dec 7, 8 PM $ 0.0₈472
+0.46%
$ 4.72 million $ 35,688
Dec 7, 7 PM $ 0.0₈47
-0.02%
$ 4.7 million $ 35,636
Dec 7, 6 PM $ 0.0₈47
+0.27%
$ 4.7 million $ 35,463
Dec 7, 5 PM $ 0.0₈468
+0.19%
$ 4.68 million $ 35,461
Dec 7, 4 PM $ 0.0₈467
+1.09%
$ 4.67 million $ 35,446
Dec 7, 3 PM $ 0.0₈462
+0.05%
$ 4.62 million $ 35,419
Dec 7, 2 PM $ 0.0₈462
-2.07%
$ 4.62 million $ 35,577
Dec 7, 1 PM $ 0.0₈472
+0.00%
$ 4.72 million $ 35,679
Dec 7, 12 PM $ 0.0₈472
+0.09%
$ 4.72 million $ 35,646
Dec 7, 11 AM $ 0.0₈471
-0.04%
$ 4.71 million $ 35,717
Dec 7, 10 AM $ 0.0₈472
+0.08%
$ 4.72 million $ 35,930
Dec 7, 9 AM $ 0.0₈471
-0.99%
$ 4.71 million $ 35,895
Dec 7, 8 AM $ 0.0₈475
-0.02%
$ 4.75 million $ 35,768
Dec 7, 7 AM $ 0.0₈475
-0.39%
$ 4.75 million $ 35,749
Dec 7, 6 AM $ 0.0₈477
+0.08%
$ 4.77 million $ 35,966
Dec 7, 5 AM $ 0.0₈477
-0.12%
$ 4.77 million $ 36,008
Dec 7, 4 AM $ 0.0₈477
+0.33%
$ 4.77 million $ 36,184
Dec 7, 3 AM $ 0.0₈475
-0.01%
$ 4.75 million $ 36,011
Dec 7, 2 AM $ 0.0₈475
+0.19%
$ 4.75 million $ 36,127
Dec 7, 1 AM $ 0.0₈474
+0.00%
$ 4.74 million $ 36,127
Dec 7, 12 AM $ 0.0₈474
+0.08%
$ 4.74 million $ 35,966
Dec 6, 11 PM $ 0.0₈474
+0.10%
$ 4.74 million $ 35,856
Dec 6, 10 PM $ 0.0₈476
+0.17%
$ 4.76 million $ 35,670
Dec 6, 9 PM $ 0.0₈475
+0.01%
$ 4.75 million $ 35,605
Dec 6, 8 PM $ 0.0₈475
+0.37%
$ 4.75 million $ 35,524
Dec 6, 7 PM $ 0.0₈474
+0.04%
$ 4.74 million $ 35,512
Dec 6, 6 PM $ 0.0₈473
-0.03%
$ 4.73 million $ 35,503
Dec 6, 5 PM $ 0.0₈474
+0.19%
$ 4.74 million $ 35,435
Dec 6, 4 PM $ 0.0₈473
+0.08%
$ 4.73 million $ 35,277
Dec 6, 3 PM $ 0.0₈472
+0.21%
$ 4.72 million $ 35,228
Dec 6, 2 PM $ 0.0₈471
+0.09%
$ 4.71 million $ 35,225
Dec 6, 1 PM $ 0.0₈47
-0.10%
$ 4.7 million $ 34,978