DogeKing Historical Data

DOGEKING Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₈41
+0.85%
$ 4.1 million $ 69,450
Feb 2, 1 PM $ 0.0₈407
+2.25%
$ 4.07 million $ 69,260
Feb 2, 12 PM $ 0.0₈398
+1.74%
$ 3.98 million $ 68,931
Feb 2, 11 AM $ 0.0₈391
+0.68%
$ 3.91 million $ 68,855
Feb 2, 10 AM $ 0.0₈388
+0.22%
$ 3.88 million $ 68,640
Feb 2, 9 AM $ 0.0₈387
+0.14%
$ 3.87 million $ 68,626
Feb 2, 8 AM $ 0.0₈387
+1.17%
$ 3.87 million $ 69,043
Feb 2, 7 AM $ 0.0₈382
+0.64%
$ 3.82 million $ 69,063
Feb 2, 6 AM $ 0.0₈38
+0.00%
$ 3.8 million $ 68,991
Feb 2, 5 AM $ 0.0₈442
-0.13%
$ 4.42 million $ 68,941
Feb 2, 4 AM $ 0.0₈443
+1.47%
$ 4.43 million $ 68,853
Feb 2, 3 AM $ 0.0₈437
+0.16%
$ 4.37 million $ 69,065
Feb 2, 2 AM $ 0.0₈436
-0.18%
$ 4.36 million $ 69,230
Feb 2, 1 AM $ 0.0₈437
-0.20%
$ 4.37 million $ 69,459
Feb 2, 12 AM $ 0.0₈438
-0.68%
$ 4.38 million $ 69,596
Feb 1, 11 PM $ 0.0₈441
-3.03%
$ 4.41 million $ 69,647
Feb 1, 10 PM $ 0.0₈454
+0.36%
$ 4.54 million $ 69,749
Feb 1, 9 PM $ 0.0₈454
+1.79%
$ 4.54 million $ 69,754
Feb 1, 8 PM $ 0.0₈446
-1.67%
$ 4.46 million $ 69,654
Feb 1, 7 PM $ 0.0₈453
+0.57%
$ 4.53 million $ 70,189
Feb 1, 6 PM $ 0.0₈451
-0.03%
$ 4.51 million $ 70,184
Feb 1, 5 PM $ 0.0₈451
+0.13%
$ 4.51 million $ 70,244
Feb 1, 4 PM $ 0.0₈45
+0.19%
$ 4.5 million $ 70,214
Feb 1, 3 PM $ 0.0₈449
+0.00%
$ 4.49 million $ 69,968
Feb 1, 2 PM $ 0.0₈449
-0.79%
$ 4.49 million $ 69,555
Feb 1, 1 PM $ 0.0₈453
-0.14%
$ 4.53 million $ 69,588
Feb 1, 12 PM $ 0.0₈453
+0.04%
$ 4.53 million $ 69,601
Feb 1, 11 AM $ 0.0₈452
-0.44%
$ 4.52 million $ 69,740
Feb 1, 10 AM $ 0.0₈454
-2.73%
$ 4.54 million $ 70,259
Feb 1, 9 AM $ 0.0₈467
-0.01%
$ 4.67 million $ 70,219
Feb 1, 8 AM $ 0.0₈467
+0.56%
$ 4.67 million $ 69,629
Feb 1, 7 AM $ 0.0₈465
+0.61%
$ 4.65 million $ 69,552
Feb 1, 6 AM $ 0.0₈462
+0.32%
$ 4.62 million $ 69,892
Feb 1, 5 AM $ 0.0₈46
+0.09%
$ 4.6 million $ 69,866
Feb 1, 4 AM $ 0.0₈46
+0.64%
$ 4.6 million $ 69,827
Feb 1, 3 AM $ 0.0₈457
-0.24%
$ 4.57 million $ 69,906
Feb 1, 2 AM $ 0.0₈458
+0.98%
$ 4.58 million $ 69,813
Feb 1, 1 AM $ 0.0₈454
+1.56%
$ 4.54 million $ 69,305
Feb 1, 12 AM $ 0.0₈447
+0.51%
$ 4.47 million $ 69,297
Jan 31, 11 PM $ 0.0₈45
+0.53%
$ 4.5 million $ 69,694
Jan 31, 10 PM $ 0.0₈448
-0.18%
$ 4.48 million $ 69,501
Jan 31, 9 PM $ 0.0₈449
+0.31%
$ 4.49 million $ 69,194
Jan 31, 8 PM $ 0.0₈445
+0.84%
$ 4.45 million $ 69,088
Jan 31, 7 PM $ 0.0₈441
-0.11%
$ 4.41 million $ 68,624
Jan 31, 6 PM $ 0.0₈44
-3.27%
$ 4.4 million $ 68,462
Jan 31, 5 PM $ 0.0₈455
-3.62%
$ 4.55 million $ 68,479
Jan 31, 4 PM $ 0.0₈472
+0.18%
$ 4.72 million $ 68,369
Jan 31, 3 PM $ 0.0₈487
-0.18%
$ 4.87 million $ 68,405
Jan 31, 2 PM $ 0.0₈487
-2.28%
$ 4.88 million $ 68,926
Jan 31, 1 PM $ 0.0₈495
-1.73%
$ 4.95 million $ 69,070