DogeKing Historical Data

DOGEKING Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0₈47
-0.10%
$ 4.7 million $ 34,978
Dec 6, 12 PM $ 0.0₈471
+0.02%
$ 4.71 million $ 35,013
Dec 6, 11 AM $ 0.0₈47
+0.18%
$ 4.7 million $ 35,042
Dec 6, 10 AM $ 0.0₈469
+0.15%
$ 4.69 million $ 34,827
Dec 6, 9 AM $ 0.0₈469
+0.01%
$ 4.69 million $ 34,853
Dec 6, 8 AM $ 0.0₈469
-0.21%
$ 4.69 million $ 34,904
Dec 6, 7 AM $ 0.0₈47
+0.05%
$ 4.7 million $ 34,865
Dec 6, 6 AM $ 0.0₈469
-0.16%
$ 4.69 million $ 34,787
Dec 6, 5 AM $ 0.0₈47
+0.22%
$ 4.7 million $ 34,736
Dec 6, 4 AM $ 0.0₈469
+0.02%
$ 4.69 million $ 34,699
Dec 6, 3 AM $ 0.0₈469
+0.00%
$ 4.69 million $ 34,791
Dec 6, 2 AM $ 0.0₈469
-0.27%
$ 4.69 million $ 35,021
Dec 6, 1 AM $ 0.0₈47
+0.14%
$ 4.7 million $ 35,009
Dec 6, 12 AM $ 0.0₈469
+0.14%
$ 4.69 million $ 35,052
Dec 5, 11 PM $ 0.0₈469
-0.06%
$ 4.69 million $ 35,138
Dec 5, 10 PM $ 0.0₈469
+0.00%
$ 4.69 million $ 35,224
Dec 5, 9 PM $ 0.0₈468
+0.30%
$ 4.68 million $ 35,461
Dec 5, 8 PM $ 0.0₈467
-0.03%
$ 4.67 million $ 35,326
Dec 5, 7 PM $ 0.0₈467
+0.23%
$ 4.67 million $ 35,266
Dec 5, 6 PM $ 0.0₈466
+0.10%
$ 4.66 million $ 35,436
Dec 5, 5 PM $ 0.0₈465
+0.12%
$ 4.65 million $ 35,606
Dec 5, 4 PM $ 0.0₈465
-1.91%
$ 4.65 million $ 35,796
Dec 5, 3 PM $ 0.0₈474
+0.35%
$ 4.74 million $ 35,718
Dec 5, 2 PM $ 0.0₈472
+0.02%
$ 4.72 million $ 35,615
Dec 5, 1 PM $ 0.0₈472
-0.19%
$ 4.72 million $ 35,767
Dec 5, 12 PM $ 0.0₈473
-0.30%
$ 4.73 million $ 36,057
Dec 5, 11 AM $ 0.0₈475
-0.03%
$ 4.75 million $ 36,416
Dec 5, 10 AM $ 0.0₈475
+0.02%
$ 4.75 million $ 36,637
Dec 5, 9 AM $ 0.0₈474
+0.20%
$ 4.74 million $ 36,794
Dec 5, 8 AM $ 0.0₈474
-0.05%
$ 4.74 million $ 36,707
Dec 5, 7 AM $ 0.0₈474
-0.17%
$ 4.74 million $ 36,844
Dec 5, 6 AM $ 0.0₈475
+0.32%
$ 4.75 million $ 36,769
Dec 5, 5 AM $ 0.0₈473
+0.12%
$ 4.73 million $ 36,621
Dec 5, 4 AM $ 0.0₈472
-0.26%
$ 4.72 million $ 36,799
Dec 5, 3 AM $ 0.0₈473
+0.57%
$ 4.73 million $ 36,577
Dec 5, 2 AM $ 0.0₈469
+0.27%
$ 4.69 million $ 36,246
Dec 5, 1 AM $ 0.0₈468
-2.07%
$ 4.68 million $ 36,196
Dec 5, 12 AM $ 0.0₈477
+0.01%
$ 4.77 million $ 36,327
Dec 4, 11 PM $ 0.0₈477
+0.15%
$ 4.77 million $ 36,446
Dec 4, 10 PM $ 0.0₈476
+0.17%
$ 4.76 million $ 36,416
Dec 4, 9 PM $ 0.0₈475
+0.23%
$ 4.75 million $ 36,060
Dec 4, 8 PM $ 0.0₈473
+0.19%
$ 4.73 million $ 36,180
Dec 4, 7 PM $ 0.0₈472
-1.48%
$ 4.72 million $ 36,345
Dec 4, 6 PM $ 0.0₈48
+0.11%
$ 4.8 million $ 36,183
Dec 4, 5 PM $ 0.0₈479
-0.23%
$ 4.79 million $ 35,968
Dec 4, 4 PM $ 0.0₈48
+0.11%
$ 4.8 million $ 35,976
Dec 4, 3 PM $ 0.0₈48
-0.24%
$ 4.8 million $ 35,947
Dec 4, 2 PM $ 0.0₈481
+0.19%
$ 4.81 million $ 36,030
Dec 4, 1 PM $ 0.0₈479
-0.49%
$ 4.79 million $ 35,974
Dec 4, 12 PM $ 0.0₈482
+0.12%
$ 4.82 million $ 35,808