DogeKing Historical Data

DOGEKING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₈482
+0.12%
$ 4.82 million $ 35,808
Dec 4, 11 AM $ 0.0₈481
+0.14%
$ 4.81 million $ 35,666
Dec 4, 10 AM $ 0.0₈48
-0.03%
$ 4.8 million $ 35,498
Dec 4, 9 AM $ 0.0₈481
+0.39%
$ 4.81 million $ 35,402
Dec 4, 8 AM $ 0.0₈479
+0.28%
$ 4.79 million $ 35,585
Dec 4, 7 AM $ 0.0₈477
+0.03%
$ 4.77 million $ 35,408
Dec 4, 6 AM $ 0.0₈477
+0.07%
$ 4.77 million $ 35,407
Dec 4, 5 AM $ 0.0₈477
+0.28%
$ 4.77 million $ 35,447
Dec 4, 4 AM $ 0.0₈476
-0.01%
$ 4.76 million $ 35,382
Dec 4, 3 AM $ 0.0₈475
+0.04%
$ 4.75 million $ 35,388
Dec 4, 2 AM $ 0.0₈475
-2.33%
$ 4.75 million $ 35,631
Dec 4, 1 AM $ 0.0₈486
+0.22%
$ 4.86 million $ 35,434
Dec 4, 12 AM $ 0.0₈485
+0.00%
$ 4.85 million $ 35,234
Dec 3, 11 PM $ 0.0₈485
-0.08%
$ 4.85 million $ 35,120
Dec 3, 10 PM $ 0.0₈486
+0.27%
$ 4.86 million $ 35,183
Dec 3, 9 PM $ 0.0₈484
+0.08%
$ 4.84 million $ 35,397
Dec 3, 8 PM $ 0.0₈484
+0.26%
$ 4.84 million $ 35,284
Dec 3, 7 PM $ 0.0₈482
+0.20%
$ 4.82 million $ 35,186
Dec 3, 6 PM $ 0.0₈482
+0.09%
$ 4.82 million $ 35,314
Dec 3, 5 PM $ 0.0₈481
+0.66%
$ 4.81 million $ 35,296
Dec 3, 4 PM $ 0.0₈478
+0.28%
$ 4.77 million $ 35,218
Dec 3, 3 PM $ 0.0₈476
+0.29%
$ 4.76 million $ 35,409
Dec 3, 2 PM $ 0.0₈474
-1.02%
$ 4.74 million $ 35,391
Dec 3, 1 PM $ 0.0₈479
+0.18%
$ 4.79 million $ 35,755
Dec 3, 12 PM $ 0.0₈478
+0.34%
$ 4.78 million $ 35,863
Dec 3, 11 AM $ 0.0₈476
+0.03%
$ 4.76 million $ 35,578
Dec 3, 10 AM $ 0.0₈476
+0.16%
$ 4.76 million $ 35,629
Dec 3, 9 AM $ 0.0₈475
+0.47%
$ 4.75 million $ 35,535
Dec 3, 8 AM $ 0.0₈473
+0.39%
$ 4.73 million $ 35,432
Dec 3, 7 AM $ 0.0₈471
+0.20%
$ 4.71 million $ 35,462
Dec 3, 6 AM $ 0.0₈47
+0.80%
$ 4.7 million $ 35,582
Dec 3, 5 AM $ 0.0₈466
+0.36%
$ 4.66 million $ 35,818
Dec 3, 4 AM $ 0.0₈464
+0.17%
$ 4.64 million $ 35,723
Dec 3, 3 AM $ 0.0₈464
+0.00%
$ 4.64 million $ 35,871
Dec 3, 2 AM $ 0.0₈464
+0.15%
$ 4.64 million $ 35,765
Dec 3, 1 AM $ 0.0₈463
+0.29%
$ 4.63 million $ 36,133
Dec 3, 12 AM $ 0.0₈461
+0.19%
$ 4.61 million $ 36,314
Dec 2, 11 PM $ 0.0₈46
+0.30%
$ 4.6 million $ 36,289
Dec 2, 10 PM $ 0.0₈459
+0.04%
$ 4.59 million $ 36,275
Dec 2, 9 PM $ 0.0₈459
+0.59%
$ 4.59 million $ 36,144
Dec 2, 8 PM $ 0.0₈456
+0.12%
$ 4.56 million $ 36,184
Dec 2, 7 PM $ 0.0₈456
+0.04%
$ 4.56 million $ 36,078
Dec 2, 6 PM $ 0.0₈455
+0.07%
$ 4.55 million $ 35,894
Dec 2, 5 PM $ 0.0₈455
+0.09%
$ 4.55 million $ 35,899
Dec 2, 4 PM $ 0.0₈452
+0.12%
$ 4.52 million $ 36,227
Dec 2, 3 PM $ 0.0₈452
+1.42%
$ 4.52 million $ 36,153
Dec 2, 2 PM $ 0.0₈446
+0.13%
$ 4.46 million $ 35,938
Dec 2, 1 PM $ 0.0₈445
-0.01%
$ 4.45 million $ 35,753
Dec 2, 12 PM $ 0.0₈445
+0.06%
$ 4.45 million $ 35,544
Dec 2, 11 AM $ 0.0₈445
+0.34%
$ 4.45 million $ 35,654