DogeKing Historical Data

DOGEKING Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₈494
-2.64%
$ 4.94 million $ 71,657
Jan 27, 12 PM $ 0.0₈507
-0.09%
$ 5.07 million $ 71,584
Jan 27, 11 AM $ 0.0₈508
+0.26%
$ 5.08 million $ 71,350
Jan 27, 10 AM $ 0.0₈507
+1.43%
$ 5.07 million $ 71,612
Jan 27, 9 AM $ 0.0₈495
+0.61%
$ 4.95 million $ 71,745
Jan 27, 8 AM $ 0.0₈492
-0.01%
$ 4.92 million $ 71,736
Jan 27, 7 AM $ 0.0₈493
-0.03%
$ 4.93 million $ 71,561
Jan 27, 6 AM $ 0.0₈496
-0.30%
$ 4.96 million $ 71,680
Jan 27, 5 AM $ 0.0₈497
+0.43%
$ 4.97 million $ 71,732
Jan 27, 4 AM $ 0.0₈495
+0.73%
$ 4.95 million $ 71,902
Jan 27, 3 AM $ 0.0₈491
+0.34%
$ 4.91 million $ 71,854
Jan 27, 2 AM $ 0.0₈49
-3.52%
$ 4.9 million $ 71,242
Jan 27, 1 AM $ 0.0₈508
+0.03%
$ 5.08 million $ 71,057
Jan 27, 12 AM $ 0.0₈507
+0.92%
$ 5.07 million $ 70,982
Jan 26, 11 PM $ 0.0₈499
+0.73%
$ 4.99 million $ 71,220
Jan 26, 10 PM $ 0.0₈495
+1.09%
$ 4.95 million $ 70,901
Jan 26, 9 PM $ 0.0₈491
-2.84%
$ 4.91 million $ 70,834
Jan 26, 8 PM $ 0.0₈508
+0.27%
$ 5.08 million $ 70,760
Jan 26, 7 PM $ 0.0₈503
+0.18%
$ 5.03 million $ 71,097
Jan 26, 6 PM $ 0.0₈502
+1.13%
$ 5.02 million $ 70,503
Jan 26, 5 PM $ 0.0₈496
+0.65%
$ 4.96 million $ 70,774
Jan 26, 4 PM $ 0.0₈493
+0.19%
$ 4.93 million $ 70,899
Jan 26, 3 PM $ 0.0₈492
+0.36%
$ 4.92 million $ 71,153
Jan 26, 2 PM $ 0.0₈508
+0.74%
$ 5.08 million $ 71,298
Jan 26, 1 PM $ 0.0₈503
+0.57%
$ 5.03 million $ 71,431
Jan 26, 12 PM $ 0.0₈5
+0.74%
$ 5 million $ 71,394
Jan 26, 11 AM $ 0.0₈497
+1.46%
$ 4.97 million $ 71,690
Jan 26, 10 AM $ 0.0₈49
+0.49%
$ 4.9 million $ 71,862
Jan 26, 9 AM $ 0.0₈487
-4.24%
$ 4.87 million $ 71,893
Jan 26, 8 AM $ 0.0₈509
+0.63%
$ 5.09 million $ 71,634
Jan 26, 7 AM $ 0.0₈503
+0.24%
$ 5.03 million $ 71,601
Jan 26, 6 AM $ 0.0₈502
-0.88%
$ 5.03 million $ 71,281
Jan 26, 5 AM $ 0.0₈507
+0.51%
$ 5.07 million $ 71,110
Jan 26, 4 AM $ 0.0₈496
-0.24%
$ 4.96 million $ 71,104
Jan 26, 3 AM $ 0.0₈498
+0.26%
$ 4.98 million $ 71,255
Jan 26, 2 AM $ 0.0₈492
+0.82%
$ 4.92 million $ 70,816
Jan 26, 1 AM $ 0.0₈488
+1.48%
$ 4.88 million $ 70,589
Jan 26, 12 AM $ 0.0₈481
+0.58%
$ 4.81 million $ 70,722
Jan 25, 11 PM $ 0.0₈477
-4.23%
$ 4.77 million $ 70,607
Jan 25, 10 PM $ 0.0₈498
+0.12%
$ 4.98 million $ 70,582
Jan 25, 9 PM $ 0.0₈497
-1.54%
$ 4.97 million $ 70,462
Jan 25, 8 PM $ 0.0₈505
+0.73%
$ 5.05 million $ 70,617
Jan 25, 7 PM $ 0.0₈501
+0.40%
$ 5.01 million $ 70,392
Jan 25, 6 PM $ 0.0₈499
+1.07%
$ 4.99 million $ 70,419
Jan 25, 5 PM $ 0.0₈493
-0.22%
$ 4.93 million $ 70,046
Jan 25, 4 PM $ 0.0₈494
-2.85%
$ 4.94 million $ 70,430
Jan 25, 3 PM $ 0.0₈508
+0.48%
$ 5.08 million $ 70,529
Jan 25, 2 PM $ 0.0₈503
+0.32%
$ 5.03 million $ 70,628
Jan 25, 1 PM $ 0.0₈502
+0.21%
$ 5.02 million $ 70,747
Jan 25, 12 PM $ 0.0₈501
-0.82%
$ 5.01 million $ 70,951