DogeKing Historical Data

DOGEKING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₈445
+0.34%
$ 4.45 million $ 35,654
Dec 2, 10 AM $ 0.0₈443
+0.32%
$ 4.43 million $ 35,841
Dec 2, 9 AM $ 0.0₈441
+0.12%
$ 4.41 million $ 35,673
Dec 2, 8 AM $ 0.0₈441
+0.20%
$ 4.41 million $ 35,761
Dec 2, 7 AM $ 0.0₈44
+0.27%
$ 4.4 million $ 35,657
Dec 2, 6 AM $ 0.0₈439
-0.03%
$ 4.39 million $ 35,496
Dec 2, 5 AM $ 0.0₈439
+0.21%
$ 4.39 million $ 35,497
Dec 2, 4 AM $ 0.0₈438
+0.16%
$ 4.38 million $ 35,540
Dec 2, 3 AM $ 0.0₈437
+0.26%
$ 4.37 million $ 35,343
Dec 2, 2 AM $ 0.0₈436
-0.32%
$ 4.36 million $ 35,364
Dec 2, 1 AM $ 0.0₈436
+0.31%
$ 4.36 million $ 35,134
Dec 2, 12 AM $ 0.0₈435
-0.02%
$ 4.35 million $ 34,964
Dec 1, 11 PM $ 0.0₈435
-0.04%
$ 4.35 million $ 34,953
Dec 1, 10 PM $ 0.0₈435
+0.47%
$ 4.35 million $ 34,818
Dec 1, 9 PM $ 0.0₈432
+0.08%
$ 4.32 million $ 34,648
Dec 1, 8 PM $ 0.0₈432
+0.21%
$ 4.32 million $ 34,632
Dec 1, 7 PM $ 0.0₈43
+0.07%
$ 4.3 million $ 34,682
Dec 1, 6 PM $ 0.0₈43
+0.03%
$ 4.3 million $ 34,643
Dec 1, 5 PM $ 0.0₈43
+0.03%
$ 4.3 million $ 35,040
Dec 1, 4 PM $ 0.0₈43
+0.69%
$ 4.3 million $ 34,671
Dec 1, 3 PM $ 0.0₈427
-2.36%
$ 4.27 million $ 34,642
Dec 1, 2 PM $ 0.0₈437
+0.15%
$ 4.37 million $ 34,814
Dec 1, 1 PM $ 0.0₈436
+0.18%
$ 4.36 million $ 34,656
Dec 1, 12 PM $ 0.0₈435
-1.05%
$ 4.35 million $ 34,521
Dec 1, 11 AM $ 0.0₈44
-0.36%
$ 4.4 million $ 34,610
Dec 1, 10 AM $ 0.0₈441
+0.12%
$ 4.41 million $ 34,685
Dec 1, 9 AM $ 0.0₈44
+0.00%
$ 4.4 million $ 35,057
Dec 1, 8 AM $ 0.0₈44
+0.09%
$ 4.4 million $ 34,980
Dec 1, 7 AM $ 0.0₈44
+0.09%
$ 4.4 million $ 34,984
Dec 1, 6 AM $ 0.0₈439
+0.07%
$ 4.39 million $ 35,175
Dec 1, 5 AM $ 0.0₈438
-0.37%
$ 4.38 million $ 34,865
Dec 1, 4 AM $ 0.0₈44
-0.69%
$ 4.4 million $ 34,975
Dec 1, 3 AM $ 0.0₈443
-0.59%
$ 4.43 million $ 35,027
Dec 1, 2 AM $ 0.0₈445
-0.32%
$ 4.45 million $ 35,082
Dec 1, 1 AM $ 0.0₈447
-0.01%
$ 4.47 million $ 35,134
Dec 1, 12 AM $ 0.0₈447
-4.59%
$ 4.49 million $ 35,077
Nov 30, 11 PM $ 0.0₈468
-1.31%
$ 4.68 million $ 35,082
Nov 30, 10 PM $ 0.0₈474
+0.12%
$ 4.74 million $ 35,320
Nov 30, 9 PM $ 0.0₈473
-0.70%
$ 4.73 million $ 35,521
Nov 30, 8 PM $ 0.0₈477
+0.24%
$ 4.77 million $ 35,426
Nov 30, 7 PM $ 0.0₈475
-0.04%
$ 4.75 million $ 35,556
Nov 30, 6 PM $ 0.0₈476
+0.09%
$ 4.76 million $ 35,847
Nov 30, 5 PM $ 0.0₈475
+0.09%
$ 4.75 million $ 35,658
Nov 30, 4 PM $ 0.0₈475
+0.30%
$ 4.75 million $ 35,858
Nov 30, 3 PM $ 0.0₈474
+0.12%
$ 4.74 million $ 35,893
Nov 30, 2 PM $ 0.0₈473
+0.53%
$ 4.73 million $ 35,941
Nov 30, 1 PM $ 0.0₈47
+0.17%
$ 4.7 million $ 35,979
Nov 30, 12 PM $ 0.0₈47
+0.12%
$ 4.7 million $ 36,243
Nov 30, 11 AM $ 0.0₈469
+0.01%
$ 4.69 million $ 36,114
Nov 30, 10 AM $ 0.0₈469
+0.04%
$ 4.69 million $ 35,860