DogeKing Historical Data

DOGEKING Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₈469
+0.04%
$ 4.69 million $ 35,860
Nov 30, 9 AM $ 0.0₈469
+0.12%
$ 4.69 million $ 35,775
Nov 30, 8 AM $ 0.0₈468
+0.10%
$ 4.68 million $ 35,876
Nov 30, 7 AM $ 0.0₈468
+0.22%
$ 4.68 million $ 36,081
Nov 30, 6 AM $ 0.0₈467
+0.17%
$ 4.67 million $ 35,866
Nov 30, 5 AM $ 0.0₈466
+0.07%
$ 4.66 million $ 36,178
Nov 30, 4 AM $ 0.0₈466
+0.00%
$ 4.66 million $ 36,069
Nov 30, 3 AM $ 0.0₈466
-0.22%
$ 4.66 million $ 36,124
Nov 30, 2 AM $ 0.0₈467
+0.02%
$ 4.67 million $ 36,186
Nov 30, 1 AM $ 0.0₈467
+0.00%
$ 4.67 million $ 36,164
Nov 30, 12 AM $ 0.0₈467
+0.11%
$ 4.67 million $ 36,341
Nov 29, 11 PM $ 0.0₈466
+0.24%
$ 4.66 million $ 36,372
Nov 29, 10 PM $ 0.0₈465
-0.16%
$ 4.65 million $ 36,235
Nov 29, 9 PM $ 0.0₈466
+0.09%
$ 4.66 million $ 36,178
Nov 29, 8 PM $ 0.0₈465
+0.13%
$ 4.65 million $ 36,192
Nov 29, 7 PM $ 0.0₈465
+0.00%
$ 4.65 million $ 35,971
Nov 29, 6 PM $ 0.0₈465
-0.70%
$ 4.65 million $ 35,822
Nov 29, 5 PM $ 0.0₈468
-0.30%
$ 4.68 million $ 35,986
Nov 29, 4 PM $ 0.0₈469
+0.19%
$ 4.69 million $ 35,995
Nov 29, 3 PM $ 0.0₈468
+0.13%
$ 4.68 million $ 35,923
Nov 29, 2 PM $ 0.0₈468
-0.31%
$ 4.68 million $ 35,836
Nov 29, 1 PM $ 0.0₈469
+0.08%
$ 4.69 million $ 35,821
Nov 29, 12 PM $ 0.0₈469
-0.22%
$ 4.69 million $ 35,767
Nov 29, 11 AM $ 0.0₈47
+0.06%
$ 4.7 million $ 35,721
Nov 29, 10 AM $ 0.0₈47
-0.31%
$ 4.7 million $ 35,767
Nov 29, 9 AM $ 0.0₈471
-0.08%
$ 4.71 million $ 35,721
Nov 29, 8 AM $ 0.0₈471
+0.17%
$ 4.71 million $ 35,539
Nov 29, 7 AM $ 0.0₈47
+0.02%
$ 4.7 million $ 35,431
Nov 29, 6 AM $ 0.0₈47
-0.48%
$ 4.7 million $ 35,554
Nov 29, 5 AM $ 0.0₈472
+0.04%
$ 4.72 million $ 35,555
Nov 29, 4 AM $ 0.0₈472
+0.12%
$ 4.72 million $ 35,781
Nov 29, 3 AM $ 0.0₈472
-0.40%
$ 4.72 million $ 35,633
Nov 29, 2 AM $ 0.0₈473
+0.11%
$ 4.73 million $ 35,662
Nov 29, 1 AM $ 0.0₈473
-0.01%
$ 4.73 million $ 35,539
Nov 29, 12 AM $ 0.0₈473
-0.06%
$ 4.73 million $ 35,616
Nov 28, 11 PM $ 0.0₈473
+0.02%
$ 4.73 million $ 35,610
Nov 28, 10 PM $ 0.0₈473
+0.16%
$ 4.73 million $ 35,505
Nov 28, 9 PM $ 0.0₈473
+0.16%
$ 4.73 million $ 35,460
Nov 28, 8 PM $ 0.0₈472
+0.08%
$ 4.72 million $ 35,710
Nov 28, 7 PM $ 0.0₈472
+0.26%
$ 4.72 million $ 35,708
Nov 28, 6 PM $ 0.0₈47
+0.22%
$ 4.7 million $ 35,828
Nov 28, 5 PM $ 0.0₈469
-1.18%
$ 4.69 million $ 35,599
Nov 28, 4 PM $ 0.0₈475
-0.24%
$ 4.75 million $ 35,589
Nov 28, 3 PM $ 0.0₈476
+0.04%
$ 4.76 million $ 35,820
Nov 28, 2 PM $ 0.0₈476
-0.04%
$ 4.76 million $ 36,045
Nov 28, 1 PM $ 0.0₈476
+0.06%
$ 4.76 million $ 36,057
Nov 28, 12 PM $ 0.0₈477
+0.18%
$ 4.77 million $ 35,983
Nov 28, 11 AM $ 0.0₈476
+0.36%
$ 4.75 million $ 36,040
Nov 28, 10 AM $ 0.0₈474
-0.06%
$ 4.74 million $ 35,939
Nov 28, 9 AM $ 0.0₈475
+0.09%
$ 4.75 million $ 35,895