DogeKing Historical Data

DOGEKING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈367
+0.96%
$ 3.67 million $ 7,115
Jun 24, 2025 $ 0.0₈364
+2.96%
$ 3.64 million $ 6,601
Jun 23, 2025 $ 0.0₈353
+1.79%
$ 3.53 million $ 7,282
Jun 22, 2025 $ 0.0₈347
-2.59%
$ 3.47 million $ 7,083
Jun 21, 2025 $ 0.0₈356
-2.79%
$ 3.56 million $ 6,713
Jun 20, 2025 $ 0.0₈367
-0.24%
$ 3.67 million $ 6,769
Jun 19, 2025 $ 0.0₈367
+0.31%
$ 3.67 million $ 5,676
Jun 18, 2025 $ 0.0₈366
-1.10%
$ 3.66 million $ 7,608
Jun 17, 2025 $ 0.0₈37
-0.74%
$ 3.7 million $ 6,993
Jun 16, 2025 $ 0.0₈373
+1.02%
$ 3.73 million $ 6,605
Jun 15, 2025 $ 0.0₈369
-0.06%
$ 3.69 million $ 8,360
Jun 14, 2025 $ 0.0₈369
-1.54%
$ 3.69 million $ 6,926
Jun 13, 2025 $ 0.0₈375
-0.22%
$ 3.75 million $ 7,051
Jun 12, 2025 $ 0.0₈376
-1.27%
$ 3.76 million $ 7,208
Jun 11, 2025 $ 0.0₈38
-0.96%
$ 3.8 million $ 7,566
Jun 10, 2025 $ 0.0₈384
+0.85%
$ 3.84 million $ 6,682
Jun 9, 2025 $ 0.0₈381
+4.28%
$ 3.81 million $ 6,539
Jun 8, 2025 $ 0.0₈365
-1.91%
$ 3.65 million $ 6,878
Jun 7, 2025 $ 0.0₈372
+1.15%
$ 3.72 million $ 7,714
Jun 6, 2025 $ 0.0₈368
+1.35%
$ 3.68 million $ 6,544
Jun 5, 2025 $ 0.0₈363
-4.59%
$ 3.63 million $ 6,583
Jun 4, 2025 $ 0.0₈38
+0.37%
$ 3.8 million $ 6,836
Jun 3, 2025 $ 0.0₈379
+0.34%
$ 3.79 million $ 6,822
Jun 2, 2025 $ 0.0₈377
+1.03%
$ 3.77 million $ 6,768
Jun 1, 2025 $ 0.0₈372
-1.14%
$ 3.72 million $ 6,945
May 31, 2025 $ 0.0₈376
+0.24%
$ 3.76 million $ 6,796
May 30, 2025 $ 0.0₈375
-3.39%
$ 3.75 million $ 6,502
May 29, 2025 $ 0.0₈388
-1.72%
$ 3.88 million $ 6,689
May 28, 2025 $ 0.0₈396
+0.47%
$ 3.96 million $ 6,361
May 27, 2025 $ 0.0₈394
+1.92%
$ 3.94 million $ 7,623
May 26, 2025 $ 0.0₈387
+1.23%
$ 3.87 million $ 6,493
May 25, 2025 $ 0.0₈382
-0.59%
$ 3.82 million $ 6,220
May 24, 2025 $ 0.0₈384
+1.97%
$ 3.84 million $ 6,450
May 23, 2025 $ 0.0₈377
-3.97%
$ 3.77 million $ 7,117
May 22, 2025 $ 0.0₈392
+2.62%
$ 3.92 million $ 7,358
May 21, 2025 $ 0.0₈382
+2.69%
$ 3.82 million $ 6,353
May 20, 2025 $ 0.0₈372
-0.70%
$ 3.72 million $ 5,858
May 19, 2025 $ 0.0₈375
+3.17%
$ 3.75 million $ 5,717
May 18, 2025 $ 0.0₈363
-1.70%
$ 3.63 million $ 6,784
May 17, 2025 $ 0.0₈369
-1.20%
$ 3.69 million $ 6,569
May 16, 2025 $ 0.0₈374
+0.19%
$ 3.74 million $ 6,039
May 15, 2025 $ 0.0₈373
-0.76%
$ 3.73 million $ 4,392
May 14, 2025 $ 0.0₈375
-1.78%
$ 3.75 million $ 5,226
May 13, 2025 $ 0.0₈382
+0.53%
$ 3.82 million $ 5,417
May 12, 2025 $ 0.0₈379
+4.28%
$ 3.79 million $ 6,764
May 11, 2025 $ 0.0₈364
-4.00%
$ 3.64 million $ 4,731
May 10, 2025 $ 0.0₈379
+1.78%
$ 3.79 million $ 5,540
May 9, 2025 $ 0.0₈373
+3.35%
$ 3.73 million $ 4,025
May 8, 2025 $ 0.0₈36
+3.33%
$ 3.6 million $ 3,255
May 7, 2025 $ 0.0₈349
+0.24%
$ 3.49 million $ 2,510