DogeKing Historical Data

DOGEKING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₈276
+6.83%
$ 2.76 million $ 56,158
Apr 17, 8 AM $ 0.0₈259
+0.00%
$ 2.59 million $ 56,222
Apr 17, 7 AM $ 0.0₈259
-0.02%
$ 2.59 million $ 56,487
Apr 17, 6 AM $ 0.0₈259
+1.01%
$ 2.59 million $ 56,644
Apr 17, 5 AM $ 0.0₈255
-1.01%
$ 2.55 million $ 56,640
Apr 17, 4 AM $ 0.0₈258
-0.02%
$ 2.58 million $ 56,869
Apr 17, 3 AM $ 0.0₈255
-0.41%
$ 2.55 million $ 56,860
Apr 16, 9 PM $ 0.0₈33
+0.00%
$ 3.3 million $ 57,363
Apr 16, 8 PM $ 0.0₈33
+0.26%
$ 3.3 million $ 57,277
Apr 16, 7 PM $ 0.0₈33
-3.21%
$ 3.3 million $ 57,409
Apr 16, 6 PM $ 0.0₈34
-0.03%
$ 3.4 million $ 57,645
Apr 16, 5 PM $ 0.0₈34
-0.72%
$ 3.4 million $ 57,914
Apr 16, 4 PM $ 0.0₈343
+0.20%
$ 3.43 million $ 58,163
Apr 16, 3 PM $ 0.0₈342
+0.89%
$ 3.42 million $ 57,743
Apr 16, 2 PM $ 0.0₈339
-2.75%
$ 3.39 million $ 58,091
Apr 16, 1 PM $ 0.0₈348
+0.00%
$ 3.48 million $ 58,185
Apr 16, 12 PM $ 0.0₈348
+0.66%
$ 3.48 million $ 58,386
Apr 16, 11 AM $ 0.0₈346
-0.84%
$ 3.46 million $ 58,400
Apr 16, 10 AM $ 0.0₈349
+1.14%
$ 3.49 million $ 58,312
Apr 16, 9 AM $ 0.0₈345
+0.28%
$ 3.45 million $ 58,674
Apr 16, 8 AM $ 0.0₈344
+0.00%
$ 3.44 million $ 58,401
Apr 16, 7 AM $ 0.0₈344
-1.55%
$ 3.44 million $ 58,236
Apr 16, 6 AM $ 0.0₈35
+0.01%
$ 3.5 million $ 58,223
Apr 16, 5 AM $ 0.0₈35
+0.29%
$ 3.5 million $ 58,087
Apr 16, 4 AM $ 0.0₈349
-0.01%
$ 3.49 million $ 58,306
Apr 16, 3 AM $ 0.0₈349
+0.16%
$ 3.49 million $ 58,468
Apr 16, 2 AM $ 0.0₈348
+0.33%
$ 3.48 million $ 58,446
Apr 16, 1 AM $ 0.0₈347
-0.02%
$ 3.47 million $ 58,694
Apr 16, 12 AM $ 0.0₈347
+0.87%
$ 3.47 million $ 58,986
Apr 15, 11 PM $ 0.0₈344
-0.03%
$ 3.44 million $ 59,067
Apr 15, 10 PM $ 0.0₈344
-0.39%
$ 3.44 million $ 59,285
Apr 15, 9 PM $ 0.0₈345
+0.03%
$ 3.45 million $ 59,098
Apr 15, 8 PM $ 0.0₈345
-1.44%
$ 3.45 million $ 59,102
Apr 15, 7 PM $ 0.0₈35
-0.03%
$ 3.5 million $ 59,033
Apr 15, 6 PM $ 0.0₈351
+0.06%
$ 3.51 million $ 59,220
Apr 15, 5 PM $ 0.0₈35
+0.63%
$ 3.5 million $ 59,304
Apr 15, 4 PM $ 0.0₈348
-0.01%
$ 3.48 million $ 59,234
Apr 15, 3 PM $ 0.0₈348
-0.02%
$ 3.48 million $ 59,531
Apr 15, 2 PM $ 0.0₈348
-0.02%
$ 3.48 million $ 59,533
Apr 15, 1 PM $ 0.0₈348
+0.07%
$ 3.48 million $ 59,326
Apr 15, 12 PM $ 0.0₈348
+0.00%
$ 3.48 million $ 59,178
Apr 15, 11 AM $ 0.0₈348
+0.00%
$ 3.48 million $ 59,394
Apr 15, 10 AM $ 0.0₈348
+0.84%
$ 3.48 million $ 59,711
Apr 15, 9 AM $ 0.0₈345
-0.03%
$ 3.45 million $ 59,459
Apr 15, 8 AM $ 0.0₈345
+0.00%
$ 3.45 million $ 59,637
Apr 15, 7 AM $ 0.0₈345
-0.02%
$ 3.45 million $ 59,793
Apr 15, 6 AM $ 0.0₈345
+0.00%
$ 3.45 million $ 59,577
Apr 15, 5 AM $ 0.0₈345
+0.01%
$ 3.45 million $ 59,439
Apr 15, 4 AM $ 0.0₈345
+0.00%
$ 3.45 million $ 59,517
Apr 15, 3 AM $ 0.0₈345
-0.55%
$ 3.45 million $ 59,441