DogeKing Historical Data

DOGEKING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₈319
-0.91%
$ 3.19 million $ 70,045
Jun 3, 1 PM $ 0.0₈322
-0.44%
$ 3.22 million $ 70,180
Jun 3, 12 PM $ 0.0₈323
-0.06%
$ 3.23 million $ 70,370
Jun 3, 11 AM $ 0.0₈323
-0.97%
$ 3.23 million $ 70,073
Jun 3, 10 AM $ 0.0₈327
+0.41%
$ 3.27 million $ 69,908
Jun 3, 9 AM $ 0.0₈325
-0.35%
$ 3.25 million $ 69,695
Jun 3, 8 AM $ 0.0₈325
+0.28%
$ 3.25 million $ 69,307
Jun 3, 7 AM $ 0.0₈324
+0.92%
$ 3.24 million $ 69,291
Jun 3, 6 AM $ 0.0₈321
+0.17%
$ 3.21 million $ 69,970
Jun 3, 5 AM $ 0.0₈321
+0.37%
$ 3.21 million $ 70,091
Jun 3, 4 AM $ 0.0₈319
-0.13%
$ 3.19 million $ 69,729
Jun 3, 3 AM $ 0.0₈319
-2.21%
$ 3.19 million $ 70,021
Jun 3, 2 AM $ 0.0₈326
+0.16%
$ 3.26 million $ 69,836
Jun 3, 1 AM $ 0.0₈326
-0.02%
$ 3.26 million $ 69,909
Jun 3, 12 AM $ 0.0₈326
+0.17%
$ 3.26 million $ 70,249
Jun 2, 11 PM $ 0.0₈325
+0.53%
$ 3.25 million $ 69,804
Jun 2, 10 PM $ 0.0₈324
-3.45%
$ 3.24 million $ 69,563
Jun 2, 9 PM $ 0.0₈335
+0.01%
$ 3.35 million $ 68,767
Jun 2, 8 PM $ 0.0₈335
+0.36%
$ 3.35 million $ 68,597
Jun 2, 7 PM $ 0.0₈334
-0.51%
$ 3.34 million $ 68,287
Jun 2, 6 PM $ 0.0₈335
-0.73%
$ 3.35 million $ 67,985
Jun 2, 5 PM $ 0.0₈338
+0.02%
$ 3.38 million $ 67,864
Jun 2, 4 PM $ 0.0₈337
+0.37%
$ 3.37 million $ 68,123
Jun 2, 3 PM $ 0.0₈336
-0.77%
$ 3.36 million $ 68,105
Jun 2, 2 PM $ 0.0₈338
-0.77%
$ 3.38 million $ 68,338
Jun 2, 1 PM $ 0.0₈341
-0.94%
$ 3.41 million $ 68,279
Jun 2, 12 PM $ 0.0₈344
+0.55%
$ 3.44 million $ 68,663
Jun 2, 11 AM $ 0.0₈342
-1.01%
$ 3.42 million $ 68,776
Jun 2, 10 AM $ 0.0₈346
+0.30%
$ 3.46 million $ 68,809
Jun 2, 9 AM $ 0.0₈345
-0.34%
$ 3.45 million $ 68,930
Jun 2, 8 AM $ 0.0₈346
+0.00%
$ 3.46 million $ 68,910
Jun 2, 7 AM $ 0.0₈346
+0.36%
$ 3.46 million $ 68,830
Jun 2, 6 AM $ 0.0₈345
+0.17%
$ 3.45 million $ 68,174
Jun 2, 5 AM $ 0.0₈349
-0.23%
$ 3.49 million $ 68,191
Jun 2, 4 AM $ 0.0₈35
+0.31%
$ 3.5 million $ 68,065
Jun 2, 3 AM $ 0.0₈349
+0.76%
$ 3.49 million $ 67,865
Jun 2, 2 AM $ 0.0₈346
-0.53%
$ 3.46 million $ 68,040
Jun 2, 1 AM $ 0.0₈348
+0.54%
$ 3.48 million $ 67,822
Jun 2, 12 AM $ 0.0₈346
-0.02%
$ 3.46 million $ 67,487
Jun 1, 11 PM $ 0.0₈346
+0.44%
$ 3.46 million $ 67,263
Jun 1, 10 PM $ 0.0₈345
+0.02%
$ 3.45 million $ 67,221
Jun 1, 9 PM $ 0.0₈344
+0.53%
$ 3.44 million $ 67,316
Jun 1, 8 PM $ 0.0₈343
+0.37%
$ 3.43 million $ 67,234
Jun 1, 7 PM $ 0.0₈341
-0.01%
$ 3.41 million $ 67,100
Jun 1, 6 PM $ 0.0₈341
+0.08%
$ 3.41 million $ 67,145
Jun 1, 5 PM $ 0.0₈341
-0.18%
$ 3.41 million $ 67,195
Jun 1, 4 PM $ 0.0₈342
-0.90%
$ 3.42 million $ 66,559
Jun 1, 3 PM $ 0.0₈345
+0.70%
$ 3.45 million $ 66,389
Jun 1, 2 PM $ 0.0₈342
-1.46%
$ 3.42 million $ 66,179
Jun 1, 1 PM $ 0.0₈347
-0.65%
$ 3.47 million $ 66,666