DogeKing Historical Data

DOGEKING Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0₈298
-1.20%
$ 2.98 million $ 68,328
Aug 4, 10 PM $ 0.0₈301
+0.15%
$ 3.01 million $ 68,302
Aug 4, 9 PM $ 0.0₈301
+0.22%
$ 3.01 million $ 68,574
Aug 4, 8 PM $ 0.0₈3
+0.08%
$ 3 million $ 68,542
Aug 4, 7 PM $ 0.0₈3
-0.77%
$ 3 million $ 68,896
Aug 4, 6 PM $ 0.0₈302
+0.17%
$ 3.02 million $ 68,888
Aug 4, 5 PM $ 0.0₈301
+0.28%
$ 3.01 million $ 68,675
Aug 4, 4 PM $ 0.0₈3
+0.28%
$ 3 million $ 68,776
Aug 4, 3 PM $ 0.0₈302
+0.74%
$ 3.02 million $ 68,962
Aug 4, 2 PM $ 0.0₈3
-0.01%
$ 3 million $ 69,027
Aug 4, 1 PM $ 0.0₈299
-0.27%
$ 2.99 million $ 68,976
Aug 4, 12 PM $ 0.0₈3
-0.15%
$ 3 million $ 69,067
Aug 4, 11 AM $ 0.0₈3
+0.46%
$ 3 million $ 68,959
Aug 4, 10 AM $ 0.0₈299
-0.07%
$ 2.99 million $ 69,258
Aug 4, 9 AM $ 0.0₈299
+0.27%
$ 2.99 million $ 69,491
Aug 4, 8 AM $ 0.0₈297
-0.53%
$ 2.97 million $ 69,948
Aug 4, 7 AM $ 0.0₈299
+0.34%
$ 2.99 million $ 70,243
Aug 4, 6 AM $ 0.0₈298
-0.30%
$ 2.98 million $ 70,379
Aug 4, 5 AM $ 0.0₈299
-0.65%
$ 2.99 million $ 70,799
Aug 4, 4 AM $ 0.0₈301
+0.28%
$ 3.01 million $ 70,501
Aug 4, 3 AM $ 0.0₈299
-0.16%
$ 2.99 million $ 70,342
Aug 4, 2 AM $ 0.0₈3
+0.26%
$ 3 million $ 70,444
Aug 4, 1 AM $ 0.0₈299
-0.16%
$ 2.99 million $ 70,406
Aug 4, 12 AM $ 0.0₈3
+0.29%
$ 3 million $ 70,634
Aug 3, 11 PM $ 0.0₈299
+0.46%
$ 2.99 million $ 70,876
Aug 3, 10 PM $ 0.0₈297
-0.47%
$ 2.97 million $ 70,827
Aug 3, 9 PM $ 0.0₈298
-0.44%
$ 2.98 million $ 70,444
Aug 3, 8 PM $ 0.0₈299
+0.00%
$ 2.99 million $ 70,301
Aug 3, 7 PM $ 0.0₈299
+0.08%
$ 2.99 million $ 70,036
Aug 3, 6 PM $ 0.0₈299
+0.13%
$ 2.99 million $ 70,292
Aug 3, 5 PM $ 0.0₈297
-1.10%
$ 2.97 million $ 70,500
Aug 3, 4 PM $ 0.0₈3
+0.46%
$ 3 million $ 70,401
Aug 3, 3 PM $ 0.0₈299
-0.18%
$ 2.99 million $ 70,019
Aug 3, 2 PM $ 0.0₈3
+0.93%
$ 3 million $ 70,362
Aug 3, 1 PM $ 0.0₈297
+0.80%
$ 2.97 million $ 70,373
Aug 3, 12 PM $ 0.0₈295
+0.24%
$ 2.95 million $ 70,527
Aug 3, 11 AM $ 0.0₈294
-1.04%
$ 2.94 million $ 70,745
Aug 3, 10 AM $ 0.0₈297
+0.07%
$ 2.97 million $ 70,662
Aug 3, 9 AM $ 0.0₈297
+0.28%
$ 2.97 million $ 70,334
Aug 3, 8 AM $ 0.0₈296
+0.39%
$ 2.96 million $ 70,023
Aug 3, 7 AM $ 0.0₈295
+0.08%
$ 2.95 million $ 69,712
Aug 3, 6 AM $ 0.0₈294
+0.37%
$ 2.94 million $ 69,737
Aug 3, 5 AM $ 0.0₈293
-0.29%
$ 2.93 million $ 69,684
Aug 3, 4 AM $ 0.0₈294
-0.20%
$ 2.94 million $ 70,396
Aug 3, 3 AM $ 0.0₈294
-1.05%
$ 2.94 million $ 70,268
Aug 3, 2 AM $ 0.0₈297
-0.01%
$ 2.97 million $ 70,075
Aug 3, 1 AM $ 0.0₈297
-0.02%
$ 2.97 million $ 70,234
Aug 3, 12 AM $ 0.0₈297
-0.37%
$ 2.97 million $ 70,041
Aug 2, 11 PM $ 0.0₈298
+0.09%
$ 2.98 million $ 70,377
Aug 2, 10 PM $ 0.0₈298
+0.18%
$ 2.98 million $ 70,857