DogeKing Historical Data

DOGEKING Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₈475
+0.09%
$ 4.75 million $ 35,895
Nov 28, 8 AM $ 0.0₈474
+0.45%
$ 4.74 million $ 35,944
Nov 28, 7 AM $ 0.0₈473
+0.19%
$ 4.73 million $ 35,910
Nov 28, 6 AM $ 0.0₈472
+0.36%
$ 4.72 million $ 36,018
Nov 28, 5 AM $ 0.0₈47
+0.61%
$ 4.7 million $ 36,054
Nov 28, 4 AM $ 0.0₈467
+0.15%
$ 4.67 million $ 35,799
Nov 28, 3 AM $ 0.0₈466
+0.11%
$ 4.66 million $ 36,079
Nov 28, 2 AM $ 0.0₈465
-0.21%
$ 4.66 million $ 36,097
Nov 28, 1 AM $ 0.0₈466
-0.52%
$ 4.66 million $ 36,322
Nov 28, 12 AM $ 0.0₈469
+0.04%
$ 4.69 million $ 36,421
Nov 27, 11 PM $ 0.0₈469
+0.07%
$ 4.69 million $ 36,645
Nov 27, 10 PM $ 0.0₈468
+0.23%
$ 4.68 million $ 36,683
Nov 27, 9 PM $ 0.0₈464
+0.17%
$ 4.64 million $ 36,859
Nov 27, 8 PM $ 0.0₈464
+0.05%
$ 4.64 million $ 36,687
Nov 27, 7 PM $ 0.0₈463
-0.03%
$ 4.63 million $ 36,986
Nov 27, 6 PM $ 0.0₈463
-2.76%
$ 4.63 million $ 36,966
Nov 27, 5 PM $ 0.0₈476
+0.10%
$ 4.76 million $ 36,855
Nov 27, 4 PM $ 0.0₈476
+0.39%
$ 4.75 million $ 36,626
Nov 27, 3 PM $ 0.0₈474
+0.23%
$ 4.74 million $ 36,463
Nov 27, 2 PM $ 0.0₈473
+0.24%
$ 4.73 million $ 36,304
Nov 27, 1 PM $ 0.0₈472
-0.46%
$ 4.72 million $ 36,134
Nov 27, 12 PM $ 0.0₈475
-0.21%
$ 4.75 million $ 36,265
Nov 27, 11 AM $ 0.0₈476
+0.25%
$ 4.76 million $ 36,385
Nov 27, 10 AM $ 0.0₈475
-0.50%
$ 4.75 million $ 36,402
Nov 27, 9 AM $ 0.0₈477
+0.04%
$ 4.77 million $ 36,693
Nov 27, 8 AM $ 0.0₈477
-0.03%
$ 4.77 million $ 36,880
Nov 27, 7 AM $ 0.0₈477
-0.08%
$ 4.77 million $ 36,813
Nov 27, 6 AM $ 0.0₈478
+2.79%
$ 4.78 million $ 36,735
Nov 27, 5 AM $ 0.0₈464
+0.63%
$ 4.64 million $ 36,485
Nov 27, 4 AM $ 0.0₈475
+0.17%
$ 4.75 million $ 36,566
Nov 27, 3 AM $ 0.0₈474
+0.41%
$ 4.74 million $ 36,526
Nov 27, 2 AM $ 0.0₈471
+0.25%
$ 4.71 million $ 36,375
Nov 27, 1 AM $ 0.0₈47
+0.16%
$ 4.7 million $ 36,113
Nov 27, 12 AM $ 0.0₈47
+0.50%
$ 4.69 million $ 35,898
Nov 26, 11 PM $ 0.0₈467
+0.07%
$ 4.67 million $ 35,669
Nov 26, 10 PM $ 0.0₈467
+0.03%
$ 4.67 million $ 35,867
Nov 26, 9 PM $ 0.0₈465
+0.14%
$ 4.65 million $ 35,786
Nov 26, 8 PM $ 0.0₈463
-0.03%
$ 4.63 million $ 35,625
Nov 26, 7 PM $ 0.0₈463
+0.08%
$ 4.63 million $ 35,645
Nov 26, 6 PM $ 0.0₈463
+0.28%
$ 4.63 million $ 35,323
Nov 26, 5 PM $ 0.0₈461
+0.15%
$ 4.61 million $ 35,327
Nov 26, 4 PM $ 0.0₈461
+0.53%
$ 4.61 million $ 35,488
Nov 26, 3 PM $ 0.0₈458
+0.20%
$ 4.58 million $ 35,602
Nov 26, 2 PM $ 0.0₈457
+0.58%
$ 4.57 million $ 35,583
Nov 26, 1 PM $ 0.0₈455
+0.05%
$ 4.55 million $ 35,582
Nov 26, 12 PM $ 0.0₈455
-0.70%
$ 4.55 million $ 35,582
Nov 26, 11 AM $ 0.0₈458
+0.14%
$ 4.58 million $ 35,442
Nov 26, 10 AM $ 0.0₈457
+0.39%
$ 4.57 million $ 35,331
Nov 26, 9 AM $ 0.0₈455
-0.77%
$ 4.55 million $ 35,076
Nov 26, 8 AM $ 0.0₈459
+0.17%
$ 4.59 million $ 34,890