DogeKing Historical Data

DOGEKING Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 46,598
Jan 21, 6 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 48,782
Jan 21, 5 AM $ 0.0₈509
+0.00%
$ 5.09 million $ 51,258
Jan 21, 4 AM $ 0.0₈509
+2.39%
$ 5.09 million $ 53,769
Jan 21, 3 AM $ 0.0₈497
+0.78%
$ 4.97 million $ 54,041
Jan 21, 2 AM $ 0.0₈493
-2.38%
$ 4.93 million $ 54,117
Jan 21, 1 AM $ 0.0₈505
+0.33%
$ 5.05 million $ 53,927
Jan 21, 12 AM $ 0.0₈503
+1.73%
$ 5.03 million $ 54,143
Jan 20, 11 PM $ 0.0₈495
+0.43%
$ 4.95 million $ 54,141
Jan 20, 10 PM $ 0.0₈493
+0.00%
$ 4.93 million $ 54,255
Jan 20, 9 PM $ 0.0₈493
-1.23%
$ 4.93 million $ 54,284
Jan 20, 8 PM $ 0.0₈496
-2.36%
$ 4.96 million $ 54,578
Jan 20, 7 PM $ 0.0₈507
+1.25%
$ 5.07 million $ 54,678
Jan 20, 6 PM $ 0.0₈501
-0.68%
$ 5.01 million $ 54,724
Jan 20, 5 PM $ 0.0₈504
+0.25%
$ 5.04 million $ 54,840
Jan 20, 4 PM $ 0.0₈502
-0.40%
$ 5.02 million $ 54,734
Jan 20, 3 PM $ 0.0₈504
+1.11%
$ 5.04 million $ 54,371
Jan 20, 2 PM $ 0.0₈497
+0.88%
$ 4.97 million $ 54,847
Jan 20, 1 PM $ 0.0₈493
+0.38%
$ 4.93 million $ 54,592
Jan 20, 12 PM $ 0.0₈491
+1.72%
$ 4.91 million $ 54,557
Jan 20, 11 AM $ 0.0₈482
+0.27%
$ 4.82 million $ 54,378
Jan 20, 10 AM $ 0.0₈481
+1.73%
$ 4.81 million $ 54,164
Jan 20, 9 AM $ 0.0₈473
+0.76%
$ 4.73 million $ 53,804
Jan 20, 8 AM $ 0.0₈469
+0.24%
$ 4.69 million $ 54,306
Jan 20, 7 AM $ 0.0₈468
+1.08%
$ 4.68 million $ 53,895
Jan 20, 6 AM $ 0.0₈463
+0.50%
$ 4.63 million $ 54,079
Jan 20, 5 AM $ 0.0₈461
+0.51%
$ 4.61 million $ 53,656
Jan 20, 4 AM $ 0.0₈459
+1.70%
$ 4.59 million $ 53,571
Jan 20, 3 AM $ 0.0₈451
+0.25%
$ 4.51 million $ 53,632
Jan 20, 2 AM $ 0.0₈473
+0.00%
$ 4.73 million $ 53,479
Jan 19, 8 PM $ 0.0₈497
+0.00%
$ 4.97 million $ 53,286
Jan 19, 7 PM $ 0.0₈497
+0.54%
$ 4.97 million $ 53,359
Jan 19, 6 PM $ 0.0₈494
-2.91%
$ 4.94 million $ 53,609
Jan 19, 5 PM $ 0.0₈509
+0.78%
$ 5.09 million $ 53,497
Jan 19, 4 PM $ 0.0₈505
+1.25%
$ 5.05 million $ 53,754
Jan 19, 3 PM $ 0.0₈499
-1.65%
$ 4.99 million $ 54,109
Jan 19, 2 PM $ 0.0₈507
-0.04%
$ 5.07 million $ 53,697
Jan 19, 1 PM $ 0.0₈507
+0.11%
$ 5.07 million $ 53,574
Jan 19, 12 PM $ 0.0₈507
+0.14%
$ 5.07 million $ 53,951
Jan 19, 11 AM $ 0.0₈506
+0.05%
$ 5.06 million $ 53,696
Jan 19, 10 AM $ 0.0₈506
+0.51%
$ 5.06 million $ 53,746
Jan 19, 9 AM $ 0.0₈503
+1.29%
$ 5.03 million $ 53,794
Jan 19, 8 AM $ 0.0₈497
-1.56%
$ 4.97 million $ 53,762
Jan 19, 7 AM $ 0.0₈505
-0.18%
$ 5.05 million $ 53,804
Jan 19, 6 AM $ 0.0₈506
+0.67%
$ 5.06 million $ 53,293
Jan 19, 5 AM $ 0.0₈502
+0.82%
$ 5.02 million $ 53,366
Jan 19, 4 AM $ 0.0₈496
-1.75%
$ 4.96 million $ 53,182
Jan 19, 3 AM $ 0.0₈504
+0.96%
$ 5.04 million $ 52,728
Jan 19, 2 AM $ 0.0₈498
+0.74%
$ 4.98 million $ 52,792
Jan 19, 1 AM $ 0.0₈493
+0.38%
$ 4.93 million $ 52,234