DogeKing Historical Data

DOGEKING Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₈458
-0.37%
$ 4.58 million $ 34,963
Nov 26, 6 AM $ 0.0₈46
+0.02%
$ 4.6 million $ 35,021
Nov 26, 5 AM $ 0.0₈46
+0.15%
$ 4.6 million $ 35,044
Nov 26, 4 AM $ 0.0₈459
+0.11%
$ 4.59 million $ 34,990
Nov 26, 3 AM $ 0.0₈458
-0.54%
$ 4.58 million $ 34,770
Nov 26, 2 AM $ 0.0₈461
+0.24%
$ 4.61 million $ 34,824
Nov 26, 1 AM $ 0.0₈46
+0.70%
$ 4.6 million $ 34,739
Nov 26, 12 AM $ 0.0₈457
+0.19%
$ 4.57 million $ 34,919
Nov 25, 11 PM $ 0.0₈455
+0.24%
$ 4.55 million $ 34,908
Nov 25, 10 PM $ 0.0₈454
+0.47%
$ 4.54 million $ 34,690
Nov 25, 9 PM $ 0.0₈452
+0.21%
$ 4.52 million $ 34,542
Nov 25, 8 PM $ 0.0₈451
-0.04%
$ 4.51 million $ 34,607
Nov 25, 7 PM $ 0.0₈451
+0.32%
$ 4.51 million $ 34,547
Nov 25, 6 PM $ 0.0₈45
+0.04%
$ 4.5 million $ 34,868
Nov 25, 5 PM $ 0.0₈449
+0.00%
$ 4.49 million $ 34,812
Nov 25, 4 PM $ 0.0₈449
+0.17%
$ 4.49 million $ 34,846
Nov 25, 3 PM $ 0.0₈449
+0.13%
$ 4.49 million $ 34,526
Nov 25, 2 PM $ 0.0₈448
-1.17%
$ 4.48 million $ 34,364
Nov 25, 1 PM $ 0.0₈453
-0.64%
$ 4.53 million $ 34,333
Nov 25, 12 PM $ 0.0₈456
+0.14%
$ 4.56 million $ 34,245
Nov 25, 11 AM $ 0.0₈455
+0.41%
$ 4.55 million $ 34,251
Nov 25, 10 AM $ 0.0₈452
-0.33%
$ 4.52 million $ 34,189
Nov 25, 9 AM $ 0.0₈454
-0.74%
$ 4.54 million $ 34,198
Nov 25, 8 AM $ 0.0₈458
+0.14%
$ 4.58 million $ 34,355
Nov 25, 7 AM $ 0.0₈46
-0.24%
$ 4.6 million $ 34,303
Nov 25, 6 AM $ 0.0₈461
-0.17%
$ 4.61 million $ 34,423
Nov 25, 5 AM $ 0.0₈462
+0.07%
$ 4.61 million $ 34,266
Nov 25, 4 AM $ 0.0₈461
+0.15%
$ 4.61 million $ 34,143
Nov 25, 3 AM $ 0.0₈46
+0.19%
$ 4.6 million $ 34,256
Nov 25, 2 AM $ 0.0₈459
-0.48%
$ 4.59 million $ 34,198
Nov 25, 1 AM $ 0.0₈462
+0.11%
$ 4.62 million $ 34,339
Nov 25, 12 AM $ 0.0₈461
+0.00%
$ 4.61 million $ 33,968
Nov 24, 11 PM $ 0.0₈461
+0.16%
$ 4.61 million $ 33,984
Nov 24, 10 PM $ 0.0₈46
+0.05%
$ 4.6 million $ 34,045
Nov 24, 9 PM $ 0.0₈46
+0.07%
$ 4.6 million $ 34,043
Nov 24, 8 PM $ 0.0₈46
+1.81%
$ 4.6 million $ 34,321
Nov 24, 7 PM $ 0.0₈452
+0.00%
$ 4.52 million $ 34,354
Nov 24, 6 PM $ 0.0₈452
+0.71%
$ 4.52 million $ 34,123
Nov 24, 7 AM $ 0.0₈454
+0.18%
$ 4.54 million $ 34,839
Nov 24, 6 AM $ 0.0₈453
+0.20%
$ 4.53 million $ 34,619
Nov 24, 5 AM $ 0.0₈452
+0.09%
$ 4.52 million $ 34,693
Nov 24, 4 AM $ 0.0₈452
-0.11%
$ 4.52 million $ 34,965
Nov 24, 3 AM $ 0.0₈452
+0.28%
$ 4.52 million $ 34,983
Nov 24, 2 AM $ 0.0₈451
+0.34%
$ 4.51 million $ 35,062
Nov 24, 1 AM $ 0.0₈449
-0.15%
$ 4.49 million $ 35,217
Nov 24, 12 AM $ 0.0₈45
-0.52%
$ 4.5 million $ 35,266
Nov 23, 11 PM $ 0.0₈452
-1.14%
$ 4.52 million $ 35,222
Nov 23, 10 PM $ 0.0₈458
+0.42%
$ 4.58 million $ 35,071
Nov 23, 9 PM $ 0.0₈455
+0.21%
$ 4.55 million $ 35,244
Nov 23, 8 PM $ 0.0₈454
+0.00%
$ 4.54 million $ 34,983