DogeKing Historical Data

DOGEKING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₈454
+0.00%
$ 4.54 million $ 34,983
Nov 23, 7 PM $ 0.0₈454
+0.00%
$ 4.54 million $ 34,822
Nov 23, 6 PM $ 0.0₈454
+0.17%
$ 4.54 million $ 34,972
Nov 23, 5 PM $ 0.0₈453
+0.09%
$ 4.53 million $ 35,228
Nov 23, 4 PM $ 0.0₈453
+0.11%
$ 4.53 million $ 35,241
Nov 23, 3 PM $ 0.0₈452
+0.21%
$ 4.52 million $ 35,294
Nov 23, 2 PM $ 0.0₈451
+0.07%
$ 4.51 million $ 35,274
Nov 23, 1 PM $ 0.0₈451
+0.10%
$ 4.51 million $ 35,414
Nov 23, 12 PM $ 0.0₈45
-0.01%
$ 4.5 million $ 35,122
Nov 23, 11 AM $ 0.0₈45
+0.16%
$ 4.5 million $ 34,930
Nov 23, 10 AM $ 0.0₈449
+0.26%
$ 4.49 million $ 34,844
Nov 23, 9 AM $ 0.0₈448
-0.51%
$ 4.48 million $ 34,986
Nov 23, 8 AM $ 0.0₈45
+0.38%
$ 4.5 million $ 34,860
Nov 23, 7 AM $ 0.0₈448
+0.09%
$ 4.48 million $ 34,630
Nov 23, 6 AM $ 0.0₈447
-0.01%
$ 4.47 million $ 34,618
Nov 23, 5 AM $ 0.0₈447
+0.35%
$ 4.47 million $ 34,600
Nov 23, 4 AM $ 0.0₈445
+0.20%
$ 4.45 million $ 34,445
Nov 23, 3 AM $ 0.0₈444
-0.21%
$ 4.44 million $ 34,345
Nov 23, 2 AM $ 0.0₈445
-0.04%
$ 4.45 million $ 34,098
Nov 23, 1 AM $ 0.0₈446
+0.19%
$ 4.46 million $ 34,492
Nov 23, 12 AM $ 0.0₈445
+0.04%
$ 4.45 million $ 34,559
Nov 22, 11 PM $ 0.0₈445
+0.18%
$ 4.45 million $ 34,638
Nov 22, 10 PM $ 0.0₈444
+0.12%
$ 4.44 million $ 34,981
Nov 22, 9 PM $ 0.0₈444
+0.11%
$ 4.44 million $ 34,992
Nov 22, 8 PM $ 0.0₈443
-0.03%
$ 4.43 million $ 34,898
Nov 22, 7 PM $ 0.0₈443
+0.12%
$ 4.43 million $ 35,113
Nov 22, 6 PM $ 0.0₈443
+0.05%
$ 4.43 million $ 34,960
Nov 22, 5 PM $ 0.0₈442
+0.39%
$ 4.42 million $ 34,648
Nov 22, 4 PM $ 0.0₈44
+0.08%
$ 4.4 million $ 34,555
Nov 22, 3 PM $ 0.0₈439
+0.10%
$ 4.39 million $ 34,425
Nov 22, 2 PM $ 0.0₈439
+0.03%
$ 4.39 million $ 34,509
Nov 22, 1 PM $ 0.0₈439
+0.19%
$ 4.39 million $ 34,263
Nov 22, 12 PM $ 0.0₈438
-0.03%
$ 4.38 million $ 34,558
Nov 22, 11 AM $ 0.0₈438
+0.15%
$ 4.38 million $ 34,732
Nov 22, 10 AM $ 0.0₈437
+0.08%
$ 4.37 million $ 34,845
Nov 22, 9 AM $ 0.0₈437
+0.03%
$ 4.37 million $ 34,868
Nov 22, 8 AM $ 0.0₈436
-1.59%
$ 4.36 million $ 34,896
Nov 22, 7 AM $ 0.0₈443
+0.16%
$ 4.43 million $ 35,004
Nov 22, 6 AM $ 0.0₈442
+0.38%
$ 4.42 million $ 35,093
Nov 22, 5 AM $ 0.0₈44
-0.92%
$ 4.4 million $ 35,143
Nov 22, 4 AM $ 0.0₈444
+0.14%
$ 4.44 million $ 35,083
Nov 22, 3 AM $ 0.0₈443
+0.19%
$ 4.43 million $ 35,209
Nov 22, 2 AM $ 0.0₈443
+0.62%
$ 4.43 million $ 35,419
Nov 22, 1 AM $ 0.0₈44
+0.42%
$ 4.4 million $ 34,903
Nov 22, 12 AM $ 0.0₈438
+0.21%
$ 4.38 million $ 34,867
Nov 21, 11 PM $ 0.0₈437
+0.04%
$ 4.37 million $ 34,919
Nov 21, 10 PM $ 0.0₈437
+0.17%
$ 4.37 million $ 34,663
Nov 21, 9 PM $ 0.0₈435
+0.43%
$ 4.35 million $ 34,522
Nov 21, 8 PM $ 0.0₈433
+0.04%
$ 4.33 million $ 34,638
Nov 21, 7 PM $ 0.0₈433
+0.28%
$ 4.33 million $ 34,290