DogeKing Historical Data

DOGEKING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₈433
+0.28%
$ 4.33 million $ 34,290
Nov 21, 6 PM $ 0.0₈432
-0.02%
$ 4.32 million $ 34,551
Nov 21, 5 PM $ 0.0₈432
+0.16%
$ 4.32 million $ 34,748
Nov 21, 4 PM $ 0.0₈432
-0.12%
$ 4.32 million $ 34,728
Nov 21, 3 PM $ 0.0₈432
+0.35%
$ 4.32 million $ 34,746
Nov 21, 2 PM $ 0.0₈431
+0.16%
$ 4.31 million $ 34,596
Nov 21, 1 PM $ 0.0₈43
+0.82%
$ 4.27 million $ 34,739
Nov 21, 12 PM $ 0.0₈427
-1.67%
$ 4.27 million $ 34,700
Nov 21, 11 AM $ 0.0₈433
-0.10%
$ 4.33 million $ 34,606
Nov 21, 10 AM $ 0.0₈434
-0.63%
$ 4.34 million $ 34,582
Nov 21, 9 AM $ 0.0₈437
-1.53%
$ 4.37 million $ 34,329
Nov 21, 8 AM $ 0.0₈443
+0.18%
$ 4.43 million $ 34,391
Nov 21, 7 AM $ 0.0₈442
-3.30%
$ 4.42 million $ 34,506
Nov 21, 6 AM $ 0.0₈457
-0.95%
$ 4.57 million $ 34,671
Nov 21, 5 AM $ 0.0₈461
+0.14%
$ 4.61 million $ 34,644
Nov 21, 4 AM $ 0.0₈461
+0.04%
$ 4.61 million $ 34,784
Nov 21, 3 AM $ 0.0₈46
-0.01%
$ 4.6 million $ 34,704
Nov 21, 2 AM $ 0.0₈462
-1.19%
$ 4.62 million $ 34,737
Nov 21, 1 AM $ 0.0₈467
+0.43%
$ 4.67 million $ 34,699
Nov 21, 12 AM $ 0.0₈465
-0.26%
$ 4.65 million $ 34,812
Nov 20, 11 PM $ 0.0₈466
-0.66%
$ 4.66 million $ 34,596
Nov 20, 10 PM $ 0.0₈469
+0.20%
$ 4.69 million $ 34,657
Nov 20, 9 PM $ 0.0₈468
+0.18%
$ 4.68 million $ 34,749
Nov 20, 8 PM $ 0.0₈468
-0.21%
$ 4.68 million $ 34,922
Nov 20, 7 PM $ 0.0₈468
-0.19%
$ 4.67 million $ 35,196
Nov 20, 6 PM $ 0.0₈469
+0.08%
$ 4.69 million $ 35,134
Nov 20, 5 PM $ 0.0₈468
-0.71%
$ 4.68 million $ 34,966
Nov 20, 4 PM $ 0.0₈472
-1.61%
$ 4.72 million $ 35,043
Nov 20, 3 PM $ 0.0₈479
-0.26%
$ 4.79 million $ 35,130
Nov 20, 2 PM $ 0.0₈48
+0.02%
$ 4.8 million $ 35,234
Nov 20, 1 PM $ 0.0₈48
-0.61%
$ 4.8 million $ 35,071
Nov 20, 12 PM $ 0.0₈483
-0.01%
$ 4.83 million $ 34,961
Nov 20, 11 AM $ 0.0₈483
+0.02%
$ 4.83 million $ 34,973
Nov 20, 10 AM $ 0.0₈483
+0.23%
$ 4.83 million $ 34,894
Nov 20, 9 AM $ 0.0₈482
-0.45%
$ 4.82 million $ 34,960
Nov 20, 8 AM $ 0.0₈484
+0.11%
$ 4.84 million $ 34,967
Nov 20, 7 AM $ 0.0₈483
+0.15%
$ 4.83 million $ 35,040
Nov 20, 6 AM $ 0.0₈483
-1.04%
$ 4.83 million $ 34,726
Nov 20, 5 AM $ 0.0₈487
+0.28%
$ 4.87 million $ 34,780
Nov 20, 4 AM $ 0.0₈486
+0.37%
$ 4.85 million $ 34,723
Nov 20, 3 AM $ 0.0₈484
+0.34%
$ 4.84 million $ 34,615
Nov 20, 2 AM $ 0.0₈482
+0.98%
$ 4.82 million $ 34,513
Nov 20, 1 AM $ 0.0₈477
+0.37%
$ 4.77 million $ 34,558
Nov 20, 12 AM $ 0.0₈475
+0.09%
$ 4.75 million $ 34,371
Nov 19, 11 PM $ 0.0₈475
+0.40%
$ 4.75 million $ 34,518
Nov 19, 10 PM $ 0.0₈473
+0.17%
$ 4.73 million $ 34,623
Nov 19, 9 PM $ 0.0₈472
+0.04%
$ 4.72 million $ 34,743
Nov 19, 8 PM $ 0.0₈472
+0.34%
$ 4.72 million $ 34,671
Nov 19, 7 PM $ 0.0₈47
+0.05%
$ 4.7 million $ 34,566
Nov 19, 6 PM $ 0.0₈47
-0.57%
$ 4.7 million $ 34,550