DogeKing Historical Data

DOGEKING Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₈367
-0.05%
$ 3.67 million $ 70,974
Mar 19, 6 PM $ 0.0₈368
+1.00%
$ 3.68 million $ 70,586
Mar 19, 5 PM $ 0.0₈365
+1.08%
$ 3.65 million $ 70,632
Mar 19, 4 PM $ 0.0₈361
-4.63%
$ 3.61 million $ 70,815
Mar 19, 3 PM $ 0.0₈378
-0.44%
$ 3.78 million $ 70,468
Mar 19, 2 PM $ 0.0₈38
+1.72%
$ 3.8 million $ 70,272
Mar 19, 1 PM $ 0.0₈373
-0.99%
$ 3.73 million $ 70,166
Mar 19, 12 PM $ 0.0₈373
+0.77%
$ 3.73 million $ 69,929
Mar 19, 11 AM $ 0.0₈371
-3.06%
$ 3.71 million $ 69,647
Mar 19, 10 AM $ 0.0₈382
+0.90%
$ 3.82 million $ 69,732
Mar 19, 9 AM $ 0.0₈379
-0.28%
$ 3.79 million $ 70,339
Mar 19, 8 AM $ 0.0₈38
-1.28%
$ 3.8 million $ 70,414
Mar 19, 7 AM $ 0.0₈384
-0.86%
$ 3.84 million $ 70,605
Mar 19, 6 AM $ 0.0₈388
+1.14%
$ 3.88 million $ 69,797
Mar 19, 5 AM $ 0.0₈383
+0.92%
$ 3.83 million $ 69,578
Mar 19, 4 AM $ 0.0₈38
-0.01%
$ 3.8 million $ 69,829
Mar 19, 3 AM $ 0.0₈38
+1.27%
$ 3.8 million $ 69,600
Mar 19, 2 AM $ 0.0₈375
+0.32%
$ 3.75 million $ 69,086
Mar 19, 1 AM $ 0.0₈374
-1.31%
$ 3.74 million $ 69,239
Mar 19, 12 AM $ 0.0₈377
+1.59%
$ 3.77 million $ 68,811
Mar 18, 11 PM $ 0.0₈373
+0.48%
$ 3.73 million $ 69,047
Mar 18, 10 PM $ 0.0₈371
+1.65%
$ 3.71 million $ 68,863
Mar 18, 9 PM $ 0.0₈365
+0.86%
$ 3.65 million $ 69,049
Mar 18, 8 PM $ 0.0₈367
-0.75%
$ 3.67 million $ 69,183
Mar 18, 7 PM $ 0.0₈37
-4.51%
$ 3.7 million $ 69,477
Mar 18, 6 PM $ 0.0₈387
+0.69%
$ 3.87 million $ 69,593
Mar 18, 5 PM $ 0.0₈384
-0.23%
$ 3.84 million $ 69,453
Mar 18, 4 PM $ 0.0₈385
+0.04%
$ 3.85 million $ 69,357
Mar 18, 3 PM $ 0.0₈385
+0.29%
$ 3.85 million $ 69,213
Mar 18, 2 PM $ 0.0₈388
-0.53%
$ 3.88 million $ 69,251
Mar 18, 1 PM $ 0.0₈385
+0.57%
$ 3.85 million $ 69,468
Mar 18, 12 PM $ 0.0₈383
-3.10%
$ 3.83 million $ 69,359
Mar 18, 11 AM $ 0.0₈396
-0.32%
$ 3.96 million $ 69,174
Mar 18, 10 AM $ 0.0₈397
+0.03%
$ 3.97 million $ 69,388
Mar 18, 9 AM $ 0.0₈397
-0.46%
$ 3.97 million $ 68,879
Mar 18, 8 AM $ 0.0₈398
+1.26%
$ 3.98 million $ 68,860
Mar 18, 7 AM $ 0.0₈394
+0.48%
$ 3.94 million $ 69,034
Mar 18, 6 AM $ 0.0₈392
+0.45%
$ 3.92 million $ 69,035
Mar 18, 5 AM $ 0.0₈39
+0.95%
$ 3.9 million $ 69,187
Mar 18, 4 AM $ 0.0₈385
+0.57%
$ 3.85 million $ 68,939
Mar 18, 3 AM $ 0.0₈383
+0.14%
$ 3.83 million $ 69,016
Mar 18, 2 AM $ 0.0₈383
-4.44%
$ 3.83 million $ 69,392
Mar 18, 1 AM $ 0.0₈4
+0.64%
$ 4 million $ 69,282
Mar 18, 12 AM $ 0.0₈398
-0.35%
$ 3.98 million $ 69,481
Mar 17, 11 PM $ 0.0₈398
-0.54%
$ 3.98 million $ 69,358
Mar 17, 10 PM $ 0.0₈401
+0.04%
$ 4.01 million $ 69,458
Mar 17, 9 PM $ 0.0₈4
+0.31%
$ 4 million $ 69,220
Mar 17, 8 PM $ 0.0₈399
+1.37%
$ 3.99 million $ 68,843
Mar 17, 7 PM $ 0.0₈394
+0.94%
$ 3.94 million $ 68,579
Mar 17, 6 PM $ 0.0₈39
-0.75%
$ 3.9 million $ 68,539