DogeKing Historical Data

DOGEKING Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0₈506
+0.47%
$ 5.06 million $ 53,985
Jan 17, 12 AM $ 0.0₈504
+0.73%
$ 5.04 million $ 53,535
Jan 16, 11 PM $ 0.0₈5
+0.52%
$ 5 million $ 54,044
Jan 16, 10 PM $ 0.0₈498
+0.96%
$ 4.98 million $ 53,691
Jan 16, 9 PM $ 0.0₈493
-0.63%
$ 4.93 million $ 53,645
Jan 16, 6 AM $ 0.0₈477
+0.00%
$ 4.77 million $ 281
Jan 16, 3 AM $ 0.0₈477
+0.00%
$ 4.77 million $ 280
Jan 16, 1 AM $ 0.0₈478
+0.00%
$ 4.78 million $ 224
Jan 13, 6 AM $ 0.0₈509
-0.01%
$ 5.09 million $ 52,293
Jan 13, 5 AM $ 0.0₈509
+0.73%
$ 5.09 million $ 51,770
Jan 13, 4 AM $ 0.0₈506
+0.89%
$ 5.06 million $ 51,408
Jan 13, 3 AM $ 0.0₈502
+1.21%
$ 5.02 million $ 51,159
Jan 13, 2 AM $ 0.0₈496
+0.30%
$ 4.96 million $ 50,996
Jan 13, 1 AM $ 0.0₈494
-2.27%
$ 4.94 million $ 57,158
Jan 13, 12 AM $ 0.0₈506
+0.83%
$ 5.06 million $ 56,943
Jan 12, 11 PM $ 0.0₈502
+0.19%
$ 5.02 million $ 56,800
Jan 12, 10 PM $ 0.0₈501
-1.40%
$ 5.01 million $ 56,583
Jan 12, 9 PM $ 0.0₈508
+3.56%
$ 5.08 million $ 56,013
Jan 12, 8 PM $ 0.0₈5
+0.46%
$ 5 million $ 56,205
Jan 12, 7 PM $ 0.0₈497
-2.39%
$ 4.97 million $ 49,749
Jan 12, 6 PM $ 0.0₈508
+0.01%
$ 5.08 million $ 49,584
Jan 12, 5 PM $ 0.0₈506
-0.14%
$ 5.06 million $ 56,203
Jan 12, 4 PM $ 0.0₈506
+0.80%
$ 5.06 million $ 56,217
Jan 12, 3 PM $ 0.0₈502
+1.28%
$ 5.02 million $ 55,734
Jan 12, 2 PM $ 0.0₈496
-1.92%
$ 4.96 million $ 56,058
Jan 12, 1 PM $ 0.0₈506
+0.80%
$ 5.06 million $ 56,007
Jan 12, 12 PM $ 0.0₈502
-0.26%
$ 5.02 million $ 56,061
Jan 12, 11 AM $ 0.0₈503
+0.56%
$ 5.03 million $ 56,146
Jan 12, 10 AM $ 0.0₈499
-1.04%
$ 4.99 million $ 56,029
Jan 12, 9 AM $ 0.0₈504
+1.12%
$ 5.04 million $ 55,940
Jan 12, 8 AM $ 0.0₈499
+0.53%
$ 4.99 million $ 55,997
Jan 12, 7 AM $ 0.0₈496
-0.52%
$ 4.96 million $ 55,433
Jan 12, 6 AM $ 0.0₈499
+0.74%
$ 4.99 million $ 52,172
Jan 12, 5 AM $ 0.0₈495
+0.11%
$ 4.95 million $ 50,677
Jan 12, 4 AM $ 0.0₈495
-0.03%
$ 4.95 million $ 50,562
Jan 12, 3 AM $ 0.0₈495
-1.60%
$ 4.95 million $ 50,409
Jan 12, 2 AM $ 0.0₈503
+1.38%
$ 5.03 million $ 50,305
Jan 12, 1 AM $ 0.0₈496
+0.75%
$ 4.96 million $ 50,044
Jan 12, 12 AM $ 0.0₈492
-3.08%
$ 4.92 million $ 50,242
Jan 11, 11 PM $ 0.0₈508
+1.21%
$ 5.08 million $ 48,948
Jan 11, 10 PM $ 0.0₈499
+1.02%
$ 4.99 million $ 49,176
Jan 11, 9 PM $ 0.0₈494
-0.10%
$ 4.94 million $ 50,550
Jan 11, 8 PM $ 0.0₈495
+0.90%
$ 4.95 million $ 50,333
Jan 11, 7 PM $ 0.0₈489
-2.25%
$ 4.89 million $ 50,088
Jan 11, 6 PM $ 0.0₈5
+0.55%
$ 5 million $ 50,398
Jan 11, 5 PM $ 0.0₈498
+0.90%
$ 4.98 million $ 50,039
Jan 11, 4 PM $ 0.0₈493
-2.32%
$ 4.93 million $ 50,091
Jan 11, 3 PM $ 0.0₈505
+0.86%
$ 5.05 million $ 50,718
Jan 11, 2 PM $ 0.0₈501
-1.16%
$ 5.01 million $ 50,452
Jan 11, 1 PM $ 0.0₈506
+0.21%
$ 5.06 million $ 50,466